ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.48
Bid
53.44
Ask
53.46
Volume
77,672
52.58 Day's Range 53.56
0.00 52 Week Range 0.00
Previous Close
53.00
Open
53.06
Last Trade
572
@
53.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,123,260 €
VWAP
53.0855

SHLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

Discussion

View Full Feed
uber darthium uber darthium 4 minutes ago
The 10 wins might be the 10 plastic surgeries that were alleged to be performed on LinDUH and the shareholders are alleged to have unknowingly footed the bill for.

A totally legitimate “professional services” if one is the CEO.

Just don’t go near any heat source.
DBMM
newmedman newmedman 5 minutes ago
I'm running for dog catcher, can you give me a penny today? I promise to be the best dog catcher this neighborhood has ever seen. I have great experience chasing my own down the street and I'm really good at it. You probably have met us before, but rounding her up has shaped my life experie
rikkie rikkie 6 minutes ago
Everyone has their own opinion!
LWLG
skitahoe skitahoe 7 minutes ago
A friend is an economist who works with others all over the world. He believes the FED's target is lower than it should be, and we'd be better off with them reducing rathers.

I believe the Fed is a quasi official govt. agency. They routinely report to Congress, the President, etc.
AVXL
price_and_volume price_and_volume 8 minutes ago
Don't worry, only 1 more election before dictatorship.
Why do people elect politicians... blah blah A bigger worry is $GRST's convertible overhang - at current prices it exceeds the 10B A/S.

Somebody check my math:

https://investorshub.advfn.com/uimage/uploads/2
GRST
dinogreeves dinogreeves 9 minutes ago
There is a lot on this Reddit post, go through them and read and make your own decision.
GME
uber darthium uber darthium 9 minutes ago
Urban Casavant lost all the money at the casino.

End of story

Can someone summarize what happened to this compan
uber darthium uber darthium 10 minutes ago
At least Admin Meghan always returned my PMs promptly. I don’t know what’s up with Shelly except that she is overwhelmed doing the work of four
archilles archilles 12 minutes ago
Can someone summarize what happened to this company
dinogreeves dinogreeves 12 minutes ago
Most are, you know that and I know that. Look at FF*IE, on the verge of going belly up, but yet managed to run from 3 cents to almost a dollar in two days.
GME
janice shell janice shell 13 minutes ago
Ooooooh!! Let's all get one of these!!

https://twitter.com/PicturesFoIder/status/1790648350913519676
Adjustedtosteep Adjustedtosteep 14 minutes ago
It's not even going to slow down at $1.28. This has 8 bucks written all over it. When they start talking uplist, it's over. In the transition the market has to cover from one place to another. That ain't gonna be easy. Imagine trying to buy a million shares tomorrow. This will explode on any volume
MVNT
Adjustedtosteep Adjustedtosteep 14 minutes ago
It's not even going to slow down at $1.28. This has 8 bucks written all over it. When they start talking uplist, it's over. In the transition the market has to cover from one place to another. That ain't gonna be easy. Imagine trying to buy a million shares tomorrow. This will explode on any volume
MVNT
bluefish1 bluefish1 14 minutes ago
GAAP requirement is to class crypto as Intangible assets. If/when they convert, it will go to cash. Their cut from the exchange would be in crypto. They're not holding anything other than the subs that they own part of, including CEX. Not holding any customer reserves. They would have to show those
NSAV
janice shell janice shell 16 minutes ago
Not a recommendation of either Tate or GME. The stock is being manipulated. Again.

Will the SEC do something about that?
GME
dinogreeves dinogreeves 19 minutes ago
I personally don't like Tate and of course it is not a recommendation, but he is in this.
GME
boi568 boi568 19 minutes ago
See, the difference here is that I'm not paranoid.
AVXL
janice shell janice shell 21 minutes ago
I can't imagine how one could contribute only a penny, many many times, to a political campaign.
janice shell janice shell 22 minutes ago
That is NOT a recommendation. Tate is ghastly.
GME
fuagf fuagf 23 minutes ago
And Trump's campaign had to be warned a 2nd time. Imagine all the should be unnecessary work put into 243 pages.

You can betcha bottom dollar Trump some campaign people pushed the idea. Yep, very novel. Not weird at all.
thirdflat thirdflat 23 minutes ago
McIlroy
Woods
Straka
Finau
Fleetwood

276

Thanks!
price_and_volume price_and_volume 24 minutes ago
Bankruptcy more likely. Then going dark.
I think possibly the SIRC will come out ahead in these cases. No idea what drugs you're on, but enjoy them while you can.

GLTA
SIRC
MyGrundelHurts MyGrundelHurts 24 minutes ago
See you’re obsessed 😂 you cannot be this lonely??
PHIL
dinogreeves dinogreeves 25 minutes ago
https://www.reddit.com/r/Superstonk/comments/1ct1xyl/i_have_the_answer_an_explanation_of_every_dfv/?share_id=Zn8iG4b_2DaHLmB5s42u3&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1
GME
HippyTrades HippyTrades 25 minutes ago
Here your putting dates like you know more than everyone else. Give it up. You're full of it
AXXA

Your Recent History

Delayed Upgrade Clock