ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.9085
0.038
( 2.03% )
Updated: 10:07:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.9085
Bid
1.9075
Ask
1.909
Volume
1,420,464
1.88 Day's Range 1.9135
0.00 52 Week Range 0.00
Previous Close
1.8705
Open
1.88
Last Trade
704
@
1.9085
Last Trade Time
10:06:48
Average Volume (3m)
-
Financial Volume
2,693,327 €
VWAP
1.8961

SABE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1649
(199.82%)
322.54M
AWINAERWINS Technologies Inc
$ 5.4099
(99.63%)
6.24M
EDBLEdible Garden AG Inc
$ 8.06
(88.76%)
10.77M
NBSTWNewbury Street Acquisition Corporation
$ 0.1284
(83.69%)
590
FFIEFaraday Future Intelligent Electric Inc
$ 0.5027
(76.26%)
312.85M
VRPXVirpax Pharmaceuticals Inc
$ 0.85
(-62.88%)
865.12k
YTENYield10 Bioscience Inc
$ 2.69
(-48.86%)
109.41k
AEMDAethlon Medical Inc
$ 0.505
(-40.60%)
2.32M
PXLWPixelworks Inc
$ 1.1628
(-37.82%)
2.23M
VTSIVirtra Inc
$ 11.125
(-32.21%)
283.73k
SINTSiNtx Technologies Inc
$ 0.1649
(199.82%)
322.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5027
(76.26%)
312.85M
GWAVGreenwave Technology Solutions Inc
$ 0.059
(32.58%)
281.98M
CRKNCrown Electrokinetics Corporation
$ 0.0536
(12.61%)
96.67M
SLNASelina Hospitality PLC
$ 0.0681
(21.61%)
48.97M

Discussion

View Full Feed
jerseyboy73 jerseyboy73 38 seconds ago
Its not DFCO specific its the whole OTC market..The crypto market is where all the risk capital is playing right now. The crypto market is the new OTC market of the early 2000s
DFCO
dennisdave dennisdave 39 seconds ago
False again
No ASM is needed to return management's option/warrant package, the court's order suffices. Try again perhaps three times is a charm.
ASM
georgie18 georgie18 42 seconds ago
SPZI...Double Top Dip...🥳...Pull Down filled all open gaps....03 coming here...imo...we shall see...
SPZI
JettaR JettaR 43 seconds ago
Where? L2 on bid is shallow here.
CBDW
adesell adesell 46 seconds ago
Consistently awful
GDVM
DiscoverGold DiscoverGold 49 seconds ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | May 15, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GNn6SPlXsAAvNE_?format=png&name=900x900

HippyTrades HippyTrades 53 seconds ago
Here we go again with trying to hide the dilution....
Anyone have the secretary of state increase letter?
AXXA
cableguy cableguy 53 seconds ago
Yeah I agree, trip 9's are getting smoked now might be a discord group buying in , looks like we may punch through the 50 SMA to hit it .0010 again but maybe not, BOOM there they are .0010's she's rearing up >>> https://investorshub.advfn.com/uimage/uploads/2018/6/20/rwhforearing_belgium.gif
RONN
Fdc4 Fdc4 1 minute ago
Like I said before, he is a man of narrowed vision and he has been running the company like a small grocery store. It seems he got other personal priorities, maybe he sent the some to real estate at our expense. He might be expanding his portfolio, FREE, because since it is a loan, it is exempt from
VDRM
pos_stock_hoarder pos_stock_hoarder 1 minute ago
https://media.tenor.com/7wmnFvcsQhEAAAAM/church-lady-shame.gif
Porterhouse10 Porterhouse10 1 minute ago
Sold .36c about 28%, in a day $SOFI, new orders soon after it stabilizes jmo
SOFI
Clayton Bigsbee Clayton Bigsbee 1 minute ago
How insightful. Care to explain why not? Because you say so?
FBEC
TrendTrade2016 TrendTrade2016 1 minute ago
maggots always come out when they have made fools of themselves!!
HUMA
trader_ron trader_ron 1 minute ago
$RTON News- President of Right On Med Center, Inc. Right On Brands, Inc. Announces New Right on Med Center
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2861469
RTON
trader_ron trader_ron 1 minute ago
$RTON News- President of Right On Med Center, Inc. Right On Brands, Inc. Announces New Right on Med Center
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2861469
RTON
adesell adesell 2 minutes ago
Now late on filings with no extension filed? lol this thing is toast. Melvin obvs doesn’t give af. Hoping for some kinda pump so I can get the f outta this nightmare. Yield AND late filings. Waiting on the “then sell and leave, Melvin is doing everything right” fan base attacks in 3,2….
GDVM
Pharm07 Pharm07 2 minutes ago
so much potential being wasted here and not being taken advantage of. Really pisses one off
RJDG
KISSINGER KISSINGER 2 minutes ago
LOLO are you that blind? Passley is the cause of your demise. You have been here for years. Dont blame me SKY BOY. You backed the wrong jockey. Your CEO is not a Jockey at all. He is a stable boy and he keeps recycling all of his horseshit with every new group of suckers that come in with each paid
EPAZ
Nickwvt Nickwvt 2 minutes ago
Still can't compare anyway near biden's lies
DJT
Gnarlyman Gnarlyman 2 minutes ago
I sent Miles an email about Q1 filings just to be prudent. He’s usually on top of it anyway though.

$AESO.
AESO
Dead On Arrival Dead On Arrival 2 minutes ago
Of course you do. And you still post on a garbage message board to make yourself feel important.

We are golden.
LWLG
blackhawks blackhawks 2 minutes ago
Representative Raskin handing Moses Johnson his sanctimonious ass.

https://64.media.tumblr.com/337f085d4f023f9b781d0a390fb0a82b/d08587f72755e30c-d2/s1280x1920/b17e86c56b2a8a63aea90c0ab9f445296d5e7673.jpg
DJT
newman2021 newman2021 2 minutes ago
when do we expect to hear from the court? when is their next update, 23rd which is next Thursday?? will they agree to let the magistrate Judge retake the case by the 23rd??
NWBO
Penny chatter Penny chatter 2 minutes ago
The manipulation is real
PLUG

Your Recent History

Delayed Upgrade Clock