We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0845 | 0.269102281159 | 31.4007 | 31.64 | 31.19 | 916 | 31.47832025 | SP |
4 | 0.9618 | 3.15102511516 | 30.5234 | 31.74 | 30.5234 | 1701 | 31.19115583 | SP |
12 | 0.6303 | 2.04278736927 | 30.8549 | 31.74 | 29.74 | 3550 | 30.74294499 | SP |
26 | 1.84 | 6.20673835899 | 29.6452 | 31.74 | 29.6452 | 3760 | 30.59847595 | SP |
52 | 4.3032 | 15.8310646752 | 27.182 | 31.74 | 27.06 | 3207 | 29.53149617 | SP |
156 | 4.7752 | 17.877948334 | 26.71 | 31.74 | 22.45 | 4902 | 27.98219128 | SP |
260 | 5.9152 | 23.1333594056 | 25.57 | 31.74 | 22.45 | 5070 | 27.83119142 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions