We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 2.50 | 7.25 | 4.77 | 4.875 | 0.00 | 0.00 % | 0 | 491 | - |
89.50 | 2.00 | 6.80 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 3.40 | 6.50 | 3.72 | 4.95 | 2.72 | 272.00 % | 21 | 4,395 | 5/14/2024 |
90.50 | 1.00 | 5.85 | 3.32 | 3.425 | 0.00 | 0.00 % | 0 | 11 | - |
91.00 | 0.50 | 5.00 | 2.81 | 2.75 | 0.05 | 1.81 % | 32 | 1,279 | 5/14/2024 |
91.50 | 0.30 | 5.00 | 2.06 | 2.65 | -0.24 | -10.43 % | 10 | 101 | 5/14/2024 |
92.00 | 0.05 | 4.95 | 1.85 | 2.50 | -0.07 | -3.65 % | 279 | 21,750 | 5/14/2024 |
92.50 | 0.02 | 4.80 | 1.19 | 2.41 | -0.14 | -10.53 % | 24 | 447 | 5/14/2024 |
93.00 | 0.99 | 1.22 | 1.16 | 1.105 | 0.12 | 11.54 % | 1,132 | 4,798 | 5/14/2024 |
93.50 | 0.53 | 0.88 | 0.65 | 0.705 | -0.15 | -18.75 % | 214 | 389 | 5/14/2024 |
94.00 | 0.41 | 0.59 | 0.50 | 0.50 | -0.04 | -7.41 % | 1,976 | 14,883 | 5/14/2024 |
94.50 | 0.04 | 0.35 | 0.32 | 0.195 | -0.01 | -3.03 % | 882 | 4,985 | 5/14/2024 |
95.00 | 0.13 | 0.23 | 0.19 | 0.18 | -0.04 | -17.39 % | 3,322 | 17,709 | 5/14/2024 |
95.50 | 0.01 | 0.53 | 0.12 | 0.27 | -0.03 | -20.00 % | 48 | 2,362 | 5/14/2024 |
96.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.02 | -25.00 % | 555 | 6,526 | 5/14/2024 |
96.50 | 0.01 | 1.66 | 0.03 | 0.835 | -0.05 | -62.50 % | 63 | 142 | 5/14/2024 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 247 | 5,804 | 5/14/2024 |
97.50 | 0.01 | 0.32 | 0.01 | 0.165 | -0.02 | -66.67 % | 25 | 306 | 5/14/2024 |
98.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.01 | -50.00 % | 422 | 6,919 | 5/14/2024 |
99.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 3,355 | 5/14/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 1.73 | 0.02 | 0.87 | 0.00 | 0.00 % | 14 | 9,533 | 5/14/2024 |
89.50 | 0.01 | 0.83 | 0.02 | 0.42 | 0.00 | 0.00 % | 29 | 121 | 5/14/2024 |
90.00 | 0.02 | 0.20 | 0.03 | 0.11 | 0.00 | 0.00 % | 9 | 18,934 | 5/14/2024 |
90.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.01 | -25.00 % | 10 | 307 | 5/14/2024 |
91.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.57 % | 62 | 4,854 | 5/14/2024 |
91.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.02 | -22.22 % | 54 | 1,206 | 5/14/2024 |
92.00 | 0.07 | 0.25 | 0.10 | 0.16 | -0.07 | -41.18 % | 3,231 | 31,404 | 5/14/2024 |
92.50 | 0.08 | 0.23 | 0.19 | 0.155 | -0.08 | -29.63 % | 162 | 4,052 | 5/14/2024 |
93.00 | 0.20 | 0.90 | 0.28 | 0.55 | -0.13 | -31.71 % | 1,264 | 5,942 | 5/14/2024 |
93.50 | 0.39 | 0.53 | 0.49 | 0.46 | -0.14 | -22.22 % | 774 | 1,564 | 5/14/2024 |
94.00 | 0.40 | 0.93 | 0.61 | 0.665 | -0.24 | -28.24 % | 103 | 8,078 | 5/14/2024 |
94.50 | 0.15 | 5.00 | 1.35 | 2.575 | 0.13 | 10.66 % | 1 | 205 | 5/14/2024 |
95.00 | 0.30 | 2.06 | 1.53 | 1.18 | -0.03 | -1.92 % | 29 | 8,367 | 5/14/2024 |
95.50 | 0.15 | 4.90 | 2.27 | 2.525 | 0.74 | 48.37 % | 1 | 279 | 5/14/2024 |
96.00 | 0.65 | 4.80 | 2.62 | 2.725 | 0.22 | 9.17 % | 36 | 5,267 | 5/14/2024 |
96.50 | 0.60 | 5.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 5.90 | 3.57 | 3.50 | 1.06 | 42.23 % | 7 | 3,025 | 5/14/2024 |
97.50 | 1.55 | 6.35 | 4.57 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 2.15 | 7.00 | 4.60 | 4.575 | 0.22 | 5.02 % | 28 | 861 | 5/14/2024 |
99.00 | 3.00 | 7.55 | 5.62 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.58515 (105.17%) | 72.16M |
GWAVGreenwave Technology Solutions Inc | $ 0.0665 (49.44%) | 59.11M |
SINTSiNtx Technologies Inc | $ 0.1026 (86.55%) | 46.38M |
CRKNCrown Electrokinetics Corporation | $ 0.0565 (18.70%) | 24.51M |
BSFCBlue Star Foods Corporation | $ 0.0623 (11.85%) | 9.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions