We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1193 | -0.36427480916 | 32.75 | 33.01 | 32.205 | 16094 | 32.83637919 | SP |
4 | 0.9007 | 2.83863851245 | 31.73 | 33.14 | 31.57 | 66289 | 32.78669627 | SP |
12 | 0.5307 | 1.65327102804 | 32.1 | 33.14 | 30.8087 | 34258 | 32.46206131 | SP |
26 | 4.1407 | 14.5338715339 | 28.49 | 33.14 | 28.27 | 27695 | 31.59840053 | SP |
52 | 6.7307 | 25.9872586873 | 25.9 | 33.14 | 25.749 | 20678 | 30.22732933 | SP |
156 | 7.6407 | 30.575030012 | 24.99 | 33.14 | 21.64 | 10451 | 28.74545981 | SP |
260 | 7.6007 | 30.3663603676 | 25.03 | 33.14 | 21.64 | 10328 | 28.68399559 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions