We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 0.394807280514 | 149.44 | 151.31 | 147.73 | 24618 | 149.81503691 | SP |
4 | 2.99 | 2.03346028292 | 147.04 | 152.32 | 146.185 | 27761 | 149.58987791 | SP |
12 | -0.15 | -0.0998801438274 | 150.18 | 152.32 | 137.8005 | 33157 | 147.29007777 | SP |
26 | 30.32 | 25.3278756996 | 119.71 | 152.32 | 119.63 | 24957 | 143.60618907 | SP |
52 | 38.66 | 34.713118434 | 111.37 | 152.32 | 105.635 | 17831 | 135.30621163 | SP |
156 | 19.84 | 15.2392656886 | 130.19 | 152.32 | 102.91 | 13763 | 126.07101774 | SP |
260 | 72.33 | 93.0888030888 | 77.7 | 152.32 | 56.65 | 10014 | 121.48033266 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions