We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 46.60 | 49.90 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.50 | 48.90 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 40.60 | 44.00 | 40.10 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.60 | 38.90 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 30.60 | 33.90 | 22.69 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 29.10 | 22.20 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 20.40 | 23.90 | 21.62 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 15.60 | 19.10 | 17.30 | 17.35 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 10.50 | 14.20 | 14.76 | 12.35 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 5.60 | 9.10 | 17.00 | 7.35 | 0.00 | 0.00 % | 0 | 44 | - |
245.00 | 1.40 | 4.20 | 2.58 | 2.80 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
255.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 189 | - |
260.00 | 0.65 | 1.80 | 0.01 | 1.225 | -0.64 | -98.46 % | 1 | 77 | 6/20/2024 |
265.00 | 0.28 | 1.80 | 0.28 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 83 | - |
275.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 44 | - |
280.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
285.00 | 2.20 | 1.80 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 10.50 | 1.80 | 10.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 3.66 | 1.80 | 3.66 | 2.73 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 2.40 | 1.80 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 1.30 | 1.80 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 1.49 | 1.80 | 1.49 | 1.645 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.45 | 1.80 | 0.01 | 1.125 | -0.44 | -97.78 % | 1 | 8 | 6/20/2024 |
235.00 | 0.37 | 1.80 | 0.37 | 1.085 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 1.15 | 1.85 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 20 | - |
245.00 | 1.28 | 1.65 | 1.28 | 1.465 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.90 | 4.30 | 3.70 | 2.60 | -0.10 | -2.63 % | 1 | 2 | 6/20/2024 |
255.00 | 5.90 | 9.70 | 6.86 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 11.20 | 14.40 | 34.53 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 16.10 | 19.40 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 25.80 | 29.40 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.90 | 34.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 35.90 | 39.60 | 27.68 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions