Verbio Stock Quote VBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Verbio SE (VBK) Quote

Verbio SE (VBK)

17.27

-1.11

(-6.04%)

Closed June 20 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

17.27

Bid

17.20

Ask

17.34

Volume

162,716

16.58 Day's Range 18.47

16.505 52 Week Range 45.84

Market Cap

Previous Close

18.38

Open

18.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,977

Shares Outstanding

63,517,206

Dividend Yield

1.16%

PE Ratio

3.32

Earnings Per Share (EPS)

2.08

Revenue

1.99B

Net Profit

132.02M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.verbio.de

Headquarters

Zoerbig, Deu

Founded

1970

Verbio SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker VBK. The last closing price for Verbio was 18.38 €. Over the last year, Verbio shares have traded in a share price range of 16.505 € to 45.84 €.

Verbio currently has 63,517,206 shares outstanding. The market capitalization of Verbio is 438.90 € million. Verbio has a price to earnings ratio (PE ratio) of 3.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.41	-16.4893617021	20.68	20.88	16.579999	22811	19.12361805	DE
4	-3.49	-16.8111753372	20.76	23.4	16.579999	26279	21.02326447	DE
12	-3.48	-16.7710843373	20.75	23.4	16.579999	25977	20.83983927	DE
26	-10.74	-38.3434487683	28.01	30.23	16.505	34600	21.09492792	DE
52	-24.09	-58.2446808511	41.36	45.84	16.505	40112	31.12309833	DE
156	-27.21	-61.1735611511	44.48	88.1	16.505	108953	53.53285116	DE
260	9.93	135.286103542	7.34	88.1	5.91	118463	39.62333328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.5103 (50.09%)	1.68M
LGHLWLion Group Holding Ltd	$ 0.0081 (24.62%)	2.1k
KTRAKintara Therapeutics Inc	$ 0.3197 (16.30%)	9.89M
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
BRNSBarinthus Biotherapeutics PLC	$ 1.3952 (11.62%)	363
KAKineta Inc	$ 0.562 (-12.17%)	21.86k
RELIReliance Global Group Inc	$ 0.5432 (-10.05%)	1.35M
NTBLNotable Labs Ltd	$ 0.6792 (-9.68%)	19.99k
DECADenali Capital Acquisition Corporation	$ 7.30 (-8.75%)	773
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
ZCARZoomcar Holdings Inc	$ 0.154 (5.34%)	11.63M
KTRAKintara Therapeutics Inc	$ 0.3052 (11.02%)	9.87M
NVDANVIDIA Corporation	$ 130.20 (-0.44%)	9.32M
PBMPsyence Biomedical Ltd	$ 0.6752 (12.53%)	8.21M
CRKNCrown Electrokinetics Corporation	$ 0.05125 (2.50%)	4.49M

Donotunderstand

Donotunderstand 2 minutes ago

yes
and do you remember the R Senate Committee that was one vote (Sharrod Brown) short of winding us down

politics is politics

IF the assholes in DC would learn there is a middle ground
If the assholes who are a ton of voters allow "compromise and barga

boi568

boi568 3 minutes ago

Yeah, I stay up at night worrying about the Three Gorges Dam.

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Secret Service says it ‘destroyed’ tape of Biden’s dog splattering agent’s blood at White House

https://www.judicialwatch.org/secret-service-says-it-destroyed-tape-of-bidens-dog-splattering-agents-blood-at-white-house/

plinter1

plinter1 3 minutes ago

Agreed.. thanks for posting that

satter

satter 3 minutes ago

Here is a montage of Donald Trump getting confused, lost, wandering off, and waving to nobody

https://x.com/BidenHQ/status/1803857772288659604

Investor082

Investor082 3 minutes ago

Yeah right! 4 years since data lock and almost 2 years since JAMA and they still can’t explain the value proposition to big pharma or big investors. Thats why LP is still selling the shares at 40 cents.

janice shell

janice shell 3 minutes ago

Get a good night's sleep. Nobody sleeps well in hospitals.

Real McCoy

Real McCoy 3 minutes ago

This forum is only to discuss BiOAQ, I did not consider any non BIOAQ items.

Its not ironic that I accuse you of stupidly posting when I also post because I am correct about BIOAQ and it is uncategorically stupid to post on it with anything that doesn’t acknowledge it is dead.

boi568

boi568 3 minutes ago

Considering that this is a political crusade, I expect you are right. I look forward to this being litigated.

123tom

123tom 3 minutes ago

You're absolutely right.

Vaxx bioweapon Genocide crime against humanity. People are brainwashed if they can't see it.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Secret Service says it ‘destroyed’ tape of Biden’s dog splattering agent’s blood at White House

https://www.judicialwatch.org/secret-service-says-it-destroyed-tape-of-bidens-dog-splattering-agents-blood-at-white-house/

hankmanhub

hankmanhub 4 minutes ago

That makes no sense. How can you (in DTCC world) loan out these share that you do not own (from DTCC world to retail level)? What does the lender of these shares provide to the borrower to show that he has proper shares to lend? Are the borrower and lender of these shares in cahoots?

stock1ace1

stock1ace1 4 minutes ago

Watch this 1 tomorrow ;)

dirkv

dirkv 4 minutes ago

Trevena (TRVN) : Very strange day, up more than 120% premarket to 0.825 and down 31% to 0.246.

Shares Outstanding 18.34M
Float 16.58M
Total Cash (mrq) 23.55M
Total Cash Per Share (mrq) 1.28
Total assets $ 31,137

TRV045 shows potent

stocksbelow1

stocksbelow1 4 minutes ago

As far as the buy on ask and the PPS will increase thesis (regardless of V) and bid sit and the PPS will go down, I've been doing this for close to 30 years, and I DayTrade small caps, and I invest in large caps, and i speculate in the OTC, one thing remains the same in all 3, buy on the ask and sel

dirkv

dirkv 4 minutes ago

Trevena (TRVN) : Very strange day, up more than 120% premarket to 0.825 and down 31% to 0.246.

Shares Outstanding 18.34M
Float 16.58M
Total Cash (mrq) 23.55M
Total Cash Per Share (mrq) 1.28
Total assets $ 31,137

TRV045 shows potent

learningcurve2020

learningcurve2020 4 minutes ago

You don't think the real shorts take advantage of that situation? Eye rolls.

coccyx

coccyx 4 minutes ago

4 million more soaked up here! Tick Tock!

Sizzler, with or without you!

Audit, updates, acquisitions... what's next?

https://media1.tenor.com/m/MKvQoxP7t4UAAAAC/white-men-cant-jump-we-going-sizzla.gif

JOHNNIEBG

JOHNNIEBG 4 minutes ago

Looks like you escaped from the same insane asylum that all your MAGA butties snuck away from. Stay in that basement and don't go out or they will pick you up.... The APB is still in effect................

bar1080

bar1080 4 minutes ago

Hard To Stop a Trane

[pre] Date Dividend
Jun 7, 2024 0.84 Dividend
Feb 29, 2024 0.84 Dividend
Nov 30, 2023 0.75 Dividend
Aug 31, 2023 0.75 Dividend
Jun 1, 2023 0.75 Dividend
Mar 2, 2023 0.75 Dividend
Dec 1, 2022 0.67 Dividend

Top Penny

Top Penny 5 minutes ago

Thing is going to blow up, point blank period!!!

FranksAlot

FranksAlot 5 minutes ago

Hold off for another few weeks so I can accumulate. Thanks

loanshark007

loanshark007 6 minutes ago

GRST has some of the most unsophisticated investors out there.

Still waiting for that "turning point"? 🤣😂🤡

Fool

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png

mc73

mc73 6 minutes ago

Great day of trading!!! RDGL!

Virtus Seix Senior Loan ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions