We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.58 | 3.73111076492 | 256.76 | 269.01 | 256.76 | 248115 | 262.73998072 | SP |
| 4 | 7.61 | 2.94129014803 | 258.73 | 269.01 | 245.9 | 229493 | 257.78375524 | SP |
| 12 | 15.53 | 6.19193812049 | 250.81 | 269.01 | 233 | 301015 | 255.43435894 | SP |
| 26 | 13.36 | 5.28104988537 | 252.98 | 269.01 | 233 | 268450 | 252.70488244 | SP |
| 52 | 44.9 | 20.2763728324 | 221.44 | 269.01 | 195.625 | 299705 | 240.39642958 | SP |
| 156 | -18.88 | -6.61945165136 | 285.22 | 306.78 | 186.945 | 282070 | 232.20775346 | SP |
| 260 | 78.91 | 42.1010510591 | 187.43 | 306.78 | 123.276 | 256771 | 228.2097189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 266.33999 | -1.07 | -0.40 | 266.70999 | 266.89 | 264.69 | 217724 |
| 1726785000 | 267.41 | 4.81 | 1.83 | 268.41 | 268.41 | 265.94 | 220670 |
| 1726698600 | 262.6 | -0.14 | -0.05 | 262.8 | 267.68 | 261.63 | 323946 |
| 1726612200 | 262.74 | 1.62 | 0.62 | 262.52 | 264.6 | 261.35 | 248324 |
| 1726525800 | 261.12 | 1.51 | 0.58 | 259.79 | 261.4662 | 259.02999 | 239699 |
| 1726266600 | 259.61 | 4.33 | 1.70 | 256.76 | 260.26 | 256.76 | 187175 |
| 1726180200 | 255.28 | 2.96 | 1.17 | 253.18 | 256.055 | 251.53 | 205066 |
| 1726093800 | 252.32 | 2.89 | 1.16 | 248.95 | 252.61 | 245.9 | 217645 |
| 1726007400 | 249.43 | -0.09 | -0.04 | 250.27 | 250.27 | 246.66 | 201212 |
| 1725921000 | 249.52 | 1.83 | 0.74 | 249.2 | 251.35 | 249.14 | 166311 |
| 1725661800 | 247.69 | -4.21 | -1.67 | 253.98 | 254.06 | 246.81 | 238213 |
| 1725575400 | 251.9 | -1.19 | -0.47 | 252.48 | 253.76 | 250.52 | 315643 |
| 1725489000 | 253.09 | -0.37 | -0.15 | 252.61 | 255.21 | 251.58 | 203045 |
| 1725402600 | 253.46 | -7.92 | -3.03 | 260.45999 | 260.5 | 252.58 | 142500 |
| 1725057000 | 261.38 | 1.22 | 0.47 | 261.44 | 261.6361 | 258.1162 | 208360 |
| 1724970600 | 260.16 | 2.02 | 0.78 | 259.86 | 262.85359 | 259.17 | 159202 |
| 1724884200 | 258.14 | -2.67 | -1.02 | 259.93 | 260.27999 | 257.08999 | 198238 |
| 1724797800 | 260.81 | -1.25 | -0.48 | 260.31 | 261.23 | 259.37 | 179267 |
| 1724711400 | 262.06 | -0.52 | -0.20 | 263.77999 | 264.39999 | 261.45999 | 274522 |
| 1724452200 | 262.58 | 5.72 | 2.23 | 258.73 | 263.1003 | 258.33999 | 371140 |
| 1724365800 | 256.86 | -2.32 | -0.90 | 259.52999 | 260.12 | 256.36 | 214431 |
| 1724279400 | 259.18 | 3.68 | 1.44 | 256.64999 | 259.18 | 255.95 | 190530 |
| 1724193000 | 255.5 | -2.35 | -0.91 | 257.82 | 257.967 | 254.4124 | 211906 |
| 1724106600 | 257.85 | 3.18 | 1.25 | 254.77 | 257.85 | 254.75 | 174409 |
| 1723847400 | 254.67 | -0.34 | -0.13 | 254.1 | 255.525 | 253.4 | 282775 |
| 1723761000 | 255.01 | 6.3 | 2.53 | 253.46 | 255.48 | 252.97 | 233731 |
| 1723674600 | 248.71 | -1.03 | -0.41 | 250.92 | 250.99 | 248.07 | 263936 |
| 1723588200 | 249.74 | 4.39 | 1.79 | 247.094 | 250.22 | 246.81 | 295370 |
| 1723501800 | 245.35 | -1.43 | -0.58 | 247.36 | 247.4175 | 244.71 | 231461 |
| 1723242600 | 246.78 | -0.26 | -0.11 | 247.35 | 247.72 | 245.45 | 271395 |
| 1723156200 | 247.04 | 6.41 | 2.66 | 243.06 | 247.36 | 241.62 | 266635 |
| 1723069800 | 240.63 | -2.33 | -0.96 | 247.23 | 247.73 | 240.27 | 252033 |
| 1722983400 | 242.96 | 2.48 | 1.03 | 241.88 | 246.53 | 239.8471 | 457932 |
| 1722897000 | 240.48 | -6.6 | -2.67 | 234.12 | 243.72 | 233.56 | 321510 |
| 1722637800 | 247.08 | -7.67 | -3.01 | 248.4 | 248.4 | 244.13 | 501044 |
| 1722551400 | 254.75 | -6.66 | -2.55 | 262.17 | 263.62 | 253.06 | 469100 |
| 1722465000 | 261.41 | 2.1 | 0.81 | 261.6 | 265.70999 | 259.88 | 395490 |
| 1722378600 | 259.31 | -0.55 | -0.21 | 260.47 | 262.25 | 257.24 | 384722 |
| 1722292200 | 259.86 | -0.96 | -0.37 | 261.81 | 262.38 | 258.54 | 1524954 |
| 1722033000 | 260.82 | 4.69 | 1.83 | 259.93 | 261.77999 | 258.61 | 262020 |
| 1721946600 | 256.13 | 1.88 | 0.74 | 254.79 | 260.74 | 253.96 | 385501 |
| 1721860200 | 254.25 | -6.94 | -2.66 | 259.41 | 261.19 | 254 | 295369 |
| 1721773800 | 261.19 | 0.81 | 0.31 | 259.83 | 262.26 | 259.27999 | 349982 |
| 1721687400 | 260.38 | 3.23 | 1.26 | 258.97 | 260.437 | 256.08 | 238289 |
| 1721428200 | 257.14999 | -0.7 | -0.27 | 256.56 | 258.38 | 256.08 | 265696 |
| 1721341800 | 257.85 | -4.72 | -1.80 | 262.79 | 265.17 | 256.6182 | 352028 |
| 1721255400 | 262.57 | -5.37 | -2.00 | 265.33999 | 268.3 | 262.35 | 338960 |
| 1721169000 | 267.94 | 6.65 | 2.55 | 263.05 | 268.059 | 262.90499 | 453469 |
| 1721082600 | 261.29 | 2.8 | 1.08 | 260 | 262.37 | 258.68 | 353659 |
| 1720823400 | 258.49 | 3.32 | 1.30 | 257 | 259.67 | 256.52999 | 577657 |
| 1720737000 | 255.17 | 5.43 | 2.17 | 253.27 | 255.84 | 253.27 | 273534 |
| 1720650600 | 249.74 | 1.64 | 0.66 | 249.19 | 249.76 | 247.265 | 197938 |
| 1720564200 | 248.1 | -1.92 | -0.77 | 250.08 | 250.08 | 247.65 | 420440 |
| 1720477800 | 250.02 | 0.48 | 0.19 | 250.67 | 251.49 | 249.67 | 249409 |
| 1720218600 | 249.54 | -0.17 | -0.07 | 249.42 | 249.76 | 248.0172 | 139632 |
| 1720040640 | 249.71 | 1.03 | 0.41 | 249.42 | 250.754 | 248.88 | 115334 |
| 1719959400 | 248.68 | 0.41 | 0.17 | 247.96 | 249.005 | 247.71 | 215065 |
| 1719873000 | 248.27 | -1.86 | -0.74 | 250.81 | 250.81 | 247.5901 | 204574 |
| 1719613800 | 250.13 | 0.13 | 0.05 | 251.03 | 252.05 | 248.45 | 311621 |
| 1719527400 | 250 | 2.09 | 0.84 | 247.86 | 250 | 247 | 205181 |
| 1719441000 | 247.91 | -0.29 | -0.12 | 247.35 | 248.68 | 246.53 | 253696 |
| 1719354600 | 248.2 | -0.86 | -0.35 | 249.02 | 249.02 | 247.31 | 178299 |
| 1719268200 | 249.06 | 0.41 | 0.16 | 248.8 | 250.67 | 248.485 | 314136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
