We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0545 | 13.2764920828 | 0.4105 | 0.4954 | 0.3909 | 32950071 | 0.44131118 | CS |
4 | -0.212 | -31.3146233383 | 0.677 | 0.677 | 0.385 | 33078207 | 0.49758845 | CS |
12 | -0.005 | -1.06382978723 | 0.47 | 1.02 | 0.3552 | 40749755 | 0.66398988 | CS |
26 | -0.205 | -30.5970149254 | 0.67 | 1.05 | 0.3552 | 38469181 | 0.64959073 | CS |
52 | -0.925 | -66.5467625899 | 1.39 | 1.755 | 0.3552 | 24052791 | 0.75979973 | CS |
156 | -1.465 | -75.9067357513 | 1.93 | 6.535 | 0.3552 | 17833209 | 2.24853819 | CS |
260 | -9.265 | -95.2209660843 | 9.73 | 9.76 | 0.3552 | 12806110 | 2.30078196 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170600 | 0.4668 | 0.0334 | 7.71 | 0.435 | 0.4835 | 0.4292 | 18799436 |
1714084200 | 0.4334 | -0.0066 | -1.50 | 0.4307 | 0.445 | 0.4011 | 25825328 |
1713997800 | 0.44 | 0.0306 | 7.47 | 0.417 | 0.44 | 0.3915 | 37130851 |
1713911400 | 0.4094 | -0.0237 | -5.47 | 0.4326 | 0.446 | 0.395 | 42774472 |
1713825000 | 0.4331 | -0.0623 | -12.58 | 0.4867 | 0.488 | 0.421 | 24479257 |
1713565800 | 0.4954 | 0.1087 | 28.11 | 0.4104999 | 0.4954 | 0.3909 | 33745749 |
1713479400 | 0.3867 | 0.0017 | 0.44 | 0.4079999 | 0.4239 | 0.3866 | 37039166 |
1713393000 | 0.385 | -0.0477 | -11.02 | 0.4329 | 0.4348 | 0.385 | 38677289 |
1713306600 | 0.4327 | -0.0256 | -5.59 | 0.465 | 0.4651 | 0.42 | 25579762 |
1713220200 | 0.4583 | -0.0421 | -8.41 | 0.5051 | 0.5151 | 0.45 | 35108050 |
1712961000 | 0.5004 | -0.0072 | -1.42 | 0.5145 | 0.5328 | 0.4925 | 24756463 |
1712874600 | 0.5076 | -0.0197 | -3.74 | 0.5387 | 0.5397999 | 0.5 | 35807575 |
1712788200 | 0.5273 | -0.0547 | -9.40 | 0.5598 | 0.5728 | 0.5208 | 27658679 |
1712701800 | 0.582 | 0.0374 | 6.87 | 0.551 | 0.5895 | 0.5454 | 35655745 |
1712615400 | 0.5446 | -0.0172 | -3.06 | 0.5629 | 0.5669999 | 0.5302 | 32150097 |
1712356200 | 0.5618 | -0.0219 | -3.75 | 0.5699999 | 0.5895 | 0.545 | 24813897 |
1712269800 | 0.5837 | 0.0045 | 0.78 | 0.5842 | 0.58525 | 0.5401 | 34048308 |
1712183400 | 0.5792 | -0.0068 | -1.16 | 0.5903 | 0.6004 | 0.5566 | 31022505 |
1712097000 | 0.586 | -0.0288 | -4.68 | 0.6492 | 0.6492 | 0.56 | 37772034 |
1712010600 | 0.6148 | -0.0466 | -7.05 | 0.677 | 0.677 | 0.5822 | 39037517 |
1711665000 | 0.6614 | 0.0677 | 11.40 | 0.6041 | 0.7000999 | 0.5999 | 44851293 |
1711578600 | 0.5937 | 0.0126001 | 2.17 | 0.585 | 0.5999 | 0.552 | 24692291 |
1711492200 | 0.5810999 | 0.0737999 | 14.55 | 0.5366 | 0.6168 | 0.52 | 55396943 |
1711405800 | 0.5073 | -0.0463 | -8.36 | 0.5617 | 0.5657 | 0.5 | 44040497 |
1711146600 | 0.5536 | -0.0888 | -13.82 | 0.6413 | 0.6424 | 0.5331 | 55452513 |
1711060200 | 0.6424 | 0.0194 | 3.11 | 0.6138 | 0.659 | 0.6 | 36162116 |
1710973800 | 0.623 | -0.0482 | -7.18 | 0.6862 | 0.6949999 | 0.562 | 55359987 |
1710887400 | 0.6712 | -0.0621 | -8.47 | 0.6958 | 0.7453999 | 0.6551 | 36177712 |
1710801000 | 0.7332999 | -0.2267 | -23.61 | 0.93 | 0.9302 | 0.6126 | 67878511 |
1710541800 | 0.96 | 0.0413 | 4.50 | 0.9077 | 0.98 | 0.9077 | 75760056 |
1710455400 | 0.9187 | 0.0032 | 0.35 | 0.9163 | 0.955 | 0.8798 | 36696383 |
1710369000 | 0.9155 | 0.0531 | 6.16 | 0.8628 | 0.9599 | 0.8628 | 49450692 |
1710282600 | 0.8624 | -0.1173 | -11.97 | 1 | 1 | 0.8199999 | 63125052 |
1710196200 | 0.9797 | 0.1147 | 13.26 | 0.865 | 1.02 | 0.85 | 65935210 |
1709940600 | 0.865 | 0.0526 | 6.47 | 0.8237 | 0.884 | 0.8225 | 28060144 |
1709854200 | 0.8124 | -0.0597 | -6.85 | 0.8988 | 0.94 | 0.7913 | 45025205 |
1709767800 | 0.8721 | 0.0547 | 6.69 | 0.8199999 | 0.9 | 0.815101 | 49734440 |
1709681400 | 0.8174 | -0.0044 | -0.54 | 0.8226 | 0.868 | 0.785 | 44331755 |
1709595000 | 0.8218 | 0.0545 | 7.10 | 0.79 | 0.8355 | 0.761 | 37617482 |
1709335800 | 0.7673 | -0.0266 | -3.35 | 0.7795 | 0.7897999 | 0.7136 | 31876199 |
1709249400 | 0.7939 | 0.0537 | 7.25 | 0.7558 | 0.8246 | 0.7514999 | 37745248 |
1709163000 | 0.7402 | -0.0063 | -0.84 | 0.75 | 0.77 | 0.718 | 20919327 |
1709076600 | 0.7465 | 0.0414001 | 5.87 | 0.7158 | 0.76 | 0.7 | 50684318 |
1708990200 | 0.7050999 | -0.035 | -4.73 | 0.74 | 0.7534999 | 0.63 | 60990430 |
1708731000 | 0.7401 | 0.009 | 1.23 | 0.6946 | 0.7639 | 0.6499 | 40964830 |
1708644600 | 0.7311 | -0.119 | -14.00 | 0.835 | 0.835 | 0.67 | 44245934 |
1708558200 | 0.8501 | 0.0374 | 4.60 | 0.7895 | 0.857 | 0.7521 | 27146898 |
1708471800 | 0.8127 | -0.0788 | -8.84 | 0.8818 | 0.8818 | 0.7602 | 30552071 |
1708126200 | 0.8915 | 0.071 | 8.65 | 0.87 | 0.9137 | 0.765 | 66059043 |
1708039800 | 0.8205 | 0.1177 | 16.75 | 0.72 | 0.8205 | 0.709 | 53939771 |
1707953400 | 0.7028 | 0.0744 | 11.84 | 0.65 | 0.7448 | 0.6284 | 49942914 |
1707867000 | 0.6284 | 0.0080001 | 1.29 | 0.5939 | 0.6377 | 0.5691 | 19619321 |
1707780600 | 0.6203999 | -0.0274 | -4.23 | 0.67 | 0.67199 | 0.5904 | 21659777 |
1707521400 | 0.6478 | 0.1009 | 18.45 | 0.5750999 | 0.66 | 0.555 | 35301989 |
1707435000 | 0.5469 | 0.0548 | 11.14 | 0.4932 | 0.5621 | 0.49 | 30303762 |
1707348600 | 0.4921 | 0.0147 | 3.08 | 0.52 | 0.53 | 0.438 | 35660437 |
1707262200 | 0.4774 | 0.1173001 | 32.57 | 0.3679 | 0.4979 | 0.3669 | 83719304 |
1707175800 | 0.3600999 | -0.062 | -14.69 | 0.4384 | 0.4398 | 0.3552 | 43756830 |
1706916600 | 0.4221 | -0.0427 | -9.19 | 0.47 | 0.4732 | 0.415 | 32271849 |
1706830200 | 0.4648 | -0.0362 | -7.23 | 0.5155999 | 0.5325 | 0.4511 | 46959316 |
1706743800 | 0.501 | -0.0563 | -10.10 | 0.5575 | 0.5588999 | 0.501 | 20777606 |
1706657400 | 0.5573 | -0.0152 | -2.66 | 0.5624 | 0.5736 | 0.548 | 19824094 |
1706571000 | 0.5725 | 0.0225 | 4.09 | 0.5649999 | 0.5748 | 0.5163 | 24014099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions