We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0607533414338 | 49.38 | 49.44 | 49.32 | 31922 | 49.39381365 | SP |
4 | -0.04 | -0.0808897876643 | 49.45 | 49.7199 | 49.32 | 22405 | 49.4497805 | SP |
12 | -0.02 | -0.0404612583451 | 49.43 | 49.7199 | 49.2 | 26493 | 49.39230061 | SP |
26 | 0.31 | 0.631364562118 | 49.1 | 49.7199 | 49.05 | 17481 | 49.36864609 | SP |
52 | 0.71 | 1.45790554415 | 48.7 | 49.7199 | 48.51 | 11996 | 49.23729501 | SP |
156 | -0.62 | -1.23925644613 | 50.03 | 50.05 | 48.23 | 8439 | 49.05199318 | SP |
260 | -0.62 | -1.23925644613 | 50.03 | 50.05 | 48.23 | 8439 | 49.05199318 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions