We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.484429065744 | 28.9 | 28.97 | 28.34 | 13367 | 28.64818785 | SP |
4 | 0.48 | 1.68067226891 | 28.56 | 29.58 | 28.34 | 8765 | 28.96011601 | SP |
12 | 0.35 | 1.21993726037 | 28.69 | 29.58 | 27.91 | 11055 | 28.78256905 | SP |
26 | 3.31 | 12.8643606685 | 25.73 | 29.58 | 25.5 | 11416 | 27.99821154 | SP |
52 | 4.13 | 16.5796868727 | 24.91 | 29.58 | 24.5827 | 14783 | 27.0321879 | SP |
156 | 4.13 | 16.5796868727 | 24.91 | 29.58 | 24.5827 | 14783 | 27.0321879 | SP |
260 | 4.13 | 16.5796868727 | 24.91 | 29.58 | 24.5827 | 14783 | 27.0321879 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions