We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.575 | 1.86325340246 | 30.86 | 31.55 | 30.86 | 19925 | 31.147443 | SP |
4 | 1.055 | 3.47267939434 | 30.38 | 31.55 | 29.7 | 17490 | 30.53040196 | SP |
12 | 1.535 | 5.13377926421 | 29.9 | 31.55 | 29.7 | 24994 | 30.83176461 | SP |
26 | 4.005 | 14.6008020416 | 27.43 | 31.55 | 27.29 | 34273 | 29.42087308 | SP |
52 | 5.775 | 22.5058456742 | 25.66 | 31.55 | 25.37 | 33525 | 28.24340632 | SP |
156 | 1.915 | 6.48712737127 | 29.52 | 33.48 | 23.73 | 100618 | 28.46566405 | SP |
260 | 7.075 | 29.0435139573 | 24.36 | 33.48 | 23.57 | 92431 | 28.38117703 | SP |
Symbol | Price | Vol. |
---|---|---|
SINTSiNtx Technologies Inc | $ 0.1226 (122.91%) | 482.53M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.4574 (60.38%) | 475.82M |
GWAVGreenwave Technology Solutions Inc | $ 0.0559 (25.62%) | 390.38M |
SLNASelina Hospitality PLC | $ 0.0843 (50.54%) | 190.94M |
CRKNCrown Electrokinetics Corporation | $ 0.0498 (4.62%) | 149.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions