ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alps

Alps (SMTH)

25.49
-0.16
(-0.62%)
Closed June 09 4:00PM
25.49
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.49
Bid
-
Ask
-
Volume
121,510
25.45 Day's Range 25.525
24.9169 52 Week Range 26.16
Previous Close
25.65
Open
25.47
Last Trade
100
@
25.49
Last Trade Time
Average Volume (3m)
134,880
Financial Volume
$ 3,096,103
VWAP
25.4802

SMTH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.79082641360225.2925.6625.2926778725.49719352SP
40.120.47299960583425.3725.6725.12515600025.44767895SP
12-0.06-0.23483365949125.5525.7724.916913488025.412462SP
260.271.0705789056325.2226.1624.916927195325.50527464SP
520.391.5537848605625.126.1624.916926984425.50521424SP
1560.391.5537848605625.126.1624.916926984425.50521424SP
2600.391.5537848605625.126.1624.916926984425.50521424SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
marylandstockguy marylandstockguy 4 minutes ago
That’s good thanks for that. Hopefully attorney letter and pink current are next and they consistently submit quarterlies on time
GRLT
VortexForest50 VortexForest50 7 minutes ago
Unless you are friends with Kim...
KBLB
VortexForest50 VortexForest50 7 minutes ago
Yeah that's speculation.
KBLB
theorysuit theorysuit 7 minutes ago
How did this guy acquire so many shares? Pumping while he was an analyst and paid with shares? You avoided that part of this POS.
NWBO
VortexForest50 VortexForest50 9 minutes ago
There's no actual way to determine the market value for SS. 2019 is a horrible year to go by as well. Inflation, Covid, wars, etc.

Everyone seems to be focused on fashion. We need the bigger picture
KBLB
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Goooood SPLENDID $RNVA morning!
RNVA
VortexForest50 VortexForest50 11 minutes ago
You must not have seen my $97 posts lol
KBLB
Jake731 Jake731 11 minutes ago
Good morning all.








TPTW……!!!!!!!
TPTW
fuagf fuagf 12 minutes ago
Nonsense nihilist conspiracy. Too much. Bye
Smitty5150 Smitty5150 12 minutes ago
Why would anyone vote to deprive management of their compensation.

Because some of us feel they have been compensated enough for where we are today. The vaccine hasnt even been approved yet and the company has no meaningful revenue. We trade on the OTC and no plan to uplist has been c
NWBO
tulla236a tulla236a 17 minutes ago
what an amazing post!!!!!
AMC
rosemountbomber rosemountbomber 18 minutes ago
Surprised (well maybe not that surprised) that a cardiologist he bashes the FDA process of drug approval by calling it industry sponsored. 99.9% of all fish eaters cannot get 4 grams of EPA each and every day from strictly their diet.
AMRN
Vettelover98 Vettelover98 20 minutes ago
LMFAO
VPLM
BIOCHEMUP BIOCHEMUP 21 minutes ago
Waiting for the catapult back up.
RSPI
Uncle Monkey Uncle Monkey 24 minutes ago
expect more fake news from the usuals this week..

they have no shame...
ECSL
jbog jbog 25 minutes ago
Eli Lilly announces detailed results from Phase 2 SYNERGY-NASH trial 06:52 LLY Eli Lilly announced detailed results from SYNERGY-NASH, a Phase 2 study of 190 patients, with or without type 2 diabetes, to evaluate the investigational use of tirzepatide in adults with biopsy-proven metabolic dysfuncti
LLY
Mountainman5 Mountainman5 25 minutes ago
STOCK GONNA RIP VERY SOON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
StayHumble StayHumble 25 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself.


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
Uncle Monkey Uncle Monkey 25 minutes ago
is this the week??? hahaha
ECSL
Mountainman5 Mountainman5 25 minutes ago
STOCK GONNA RIP NEXT WEEK!!!!!!!!!!!!!!!!!!????????????
CYDY
SPANISH_gladiator SPANISH_gladiator 26 minutes ago
However Verizon Connect cancelled TELO(GIS) and take his second name... why not RMTD?, whose dominion trademark is still alive, is that the reason?, what are they waiting for?

https://tmsearch.uspto.gov/search/search-results (telogis trademark was absorbed and cancelled)
GIS RMTD
Uncle Monkey Uncle Monkey 26 minutes ago
based on this company's poor PR history, I would expect and deal to fund their $18mm payable, to be delayed or somehow extended. when has this company ever completed anything on time....
ECSL
StayHumble StayHumble 26 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC

Your Recent History

Delayed Upgrade Clock