We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.790826413602 | 25.29 | 25.66 | 25.29 | 267787 | 25.49719352 | SP |
| 4 | 0.12 | 0.472999605834 | 25.37 | 25.67 | 25.125 | 155819 | 25.44780461 | SP |
| 12 | -0.06 | -0.234833659491 | 25.55 | 25.77 | 24.9169 | 134779 | 25.41261517 | SP |
| 26 | 0.27 | 1.07057890563 | 25.22 | 26.16 | 24.9169 | 271906 | 25.50532622 | SP |
| 52 | 0.39 | 1.55378486056 | 25.1 | 26.16 | 24.9169 | 269797 | 25.5052658 | SP |
| 156 | 0.39 | 1.55378486056 | 25.1 | 26.16 | 24.9169 | 269797 | 25.5052658 | SP |
| 260 | 0.39 | 1.55378486056 | 25.1 | 26.16 | 24.9169 | 269797 | 25.5052658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 25.49 | -0.16 | -0.62 | 25.47 | 25.525 | 25.45 | 121619 |
| 1717713000 | 25.65 | 0 | 0.00 | 25.62 | 25.65 | 25.59 | 119861 |
| 1717626600 | 25.65 | 0.06 | 0.23 | 25.57 | 25.66 | 25.53 | 460347 |
| 1717540200 | 25.59 | 0.15 | 0.59 | 25.53 | 25.59 | 25.525 | 69507 |
| 1717453800 | 25.44 | 0.1 | 0.37 | 25.32 | 25.45 | 25.32 | 102994 |
| 1717194600 | 25.345 | 0.11 | 0.46 | 25.29 | 25.45 | 25.29 | 586225 |
| 1717108200 | 25.23 | 0.07 | 0.28 | 25.18 | 25.23 | 25.18 | 87053 |
| 1717021800 | 25.16 | -0.09 | -0.36 | 25.17 | 25.17 | 25.125 | 66415 |
| 1716935400 | 25.25 | -0.12 | -0.45 | 25.35 | 25.3509 | 25.23 | 67312 |
| 1716589800 | 25.365 | 0.02 | 0.10 | 25.31 | 25.37 | 25.31 | 60360 |
| 1716503400 | 25.34 | -0.16 | -0.63 | 25.48 | 25.48 | 25.2863 | 108603 |
| 1716417000 | 25.5 | 0 | 0.00 | 25.45 | 25.5089 | 25.45 | 229370 |
| 1716330600 | 25.5 | 0.03 | 0.12 | 25.53 | 25.53 | 25.49 | 186646 |
| 1716244200 | 25.47 | -0.03 | -0.12 | 25.49 | 25.49 | 25.46 | 108787 |
| 1715985000 | 25.5 | -0.02 | -0.08 | 25.51 | 25.52 | 25.485 | 74082 |
| 1715898600 | 25.52 | -0.06 | -0.23 | 25.67 | 25.67 | 25.51 | 62449 |
| 1715812200 | 25.58 | 0.15 | 0.59 | 25.53 | 25.58 | 25.505 | 73294 |
| 1715725800 | 25.43 | 0.08 | 0.32 | 25.4 | 25.4381 | 25.38 | 97552 |
| 1715639400 | 25.35 | -0 | -0.01 | 25.36 | 25.395 | 25.3409 | 103958 |
| 1715380200 | 25.3519 | -0.06 | -0.23 | 25.37 | 25.37 | 25.3332 | 299192 |
| 1715293800 | 25.41 | 0.05 | 0.20 | 25.31 | 25.42 | 25.31 | 570441 |
| 1715207400 | 25.36 | -0.04 | -0.16 | 25.32 | 25.39 | 25.32 | 95603 |
| 1715121000 | 25.4 | 0.04 | 0.16 | 25.4 | 25.44 | 25.37 | 584604 |
| 1715034600 | 25.36 | 0.04 | 0.16 | 25.33 | 25.375 | 25.33 | 62986 |
| 1714775400 | 25.3189 | 0.07 | 0.29 | 25.35 | 25.35 | 25.27 | 114592 |
| 1714689000 | 25.245 | 0.14 | 0.56 | 25.13 | 25.26 | 25.13 | 87695 |
| 1714602600 | 25.105 | 0.07 | 0.29 | 25.06 | 25.16 | 25.05 | 83765 |
| 1714516200 | 25.0327 | -0.07 | -0.29 | 25.05 | 25.0776 | 25.02 | 103837 |
| 1714429800 | 25.105 | 0.07 | 0.30 | 25.07 | 25.14 | 25.07 | 53739 |
| 1714170600 | 25.03 | 0.07 | 0.27 | 25.01 | 25.06 | 25.01 | 62401 |
| 1714084200 | 24.9632 | -0.2 | -0.78 | 24.95 | 24.98 | 24.9169 | 68682 |
| 1713997800 | 25.16 | -0.05 | -0.20 | 25.15 | 25.16 | 25.1 | 35701 |
| 1713911400 | 25.21 | 0.01 | 0.04 | 25.14 | 25.245 | 25.1398 | 54007 |
| 1713825000 | 25.2 | 0.05 | 0.22 | 25.12 | 25.2 | 25.12 | 54947 |
| 1713565800 | 25.145 | 0 | 0.02 | 25.16 | 25.16 | 25.1201 | 77437 |
| 1713479400 | 25.14 | -0.06 | -0.24 | 25.16 | 25.16 | 25.11 | 70928 |
| 1713393000 | 25.2 | 0.13 | 0.54 | 25.14 | 25.21 | 25.12 | 213203 |
| 1713306600 | 25.065 | -0.12 | -0.46 | 25.06 | 25.16 | 25 | 140338 |
| 1713220200 | 25.1802 | -0.11 | -0.44 | 25.2 | 25.21 | 25.15 | 68949 |
| 1712961000 | 25.2913 | 0.04 | 0.16 | 25.33 | 25.35 | 25.28 | 110973 |
| 1712874600 | 25.25 | -0.04 | -0.16 | 25.28 | 25.28 | 25.2025 | 54407 |
| 1712788200 | 25.29 | -0.22 | -0.84 | 25.49 | 25.49 | 25.27 | 163796 |
| 1712701800 | 25.5051 | 0.07 | 0.28 | 25.47 | 25.51 | 25.47 | 98655 |
| 1712615400 | 25.435 | -0.01 | -0.02 | 25.45 | 25.46 | 25.42 | 68759 |
| 1712356200 | 25.44 | -0.12 | -0.47 | 25.44 | 25.48 | 25.42 | 93368 |
| 1712269800 | 25.56 | 0.07 | 0.27 | 25.52 | 25.56 | 25.47 | 168099 |
| 1712183400 | 25.49 | -0.01 | -0.04 | 25.39 | 25.49 | 25.3829 | 153384 |
| 1712097000 | 25.5 | -0.05 | -0.20 | 25.41 | 25.5 | 25.41 | 135183 |
| 1712010600 | 25.55 | -0.12 | -0.45 | 25.545 | 25.55 | 25.515 | 98832 |
| 1711665000 | 25.665 | -0.01 | -0.04 | 25.65 | 25.68 | 25.635 | 262876 |
| 1711578600 | 25.6754 | 0.09 | 0.37 | 25.6 | 25.6754 | 25.6 | 51398 |
| 1711492200 | 25.581 | 0.02 | 0.08 | 25.555 | 25.59 | 25.52 | 124746 |
| 1711405800 | 25.56 | -0.04 | -0.16 | 25.6 | 25.61 | 25.49 | 106355 |
| 1711146600 | 25.6 | 0.01 | 0.04 | 25.63 | 25.77 | 25.59 | 106879 |
| 1711060200 | 25.59 | -0.04 | -0.16 | 25.68 | 25.68 | 25.495 | 92617 |
| 1710973800 | 25.63 | 0.03 | 0.12 | 25.58 | 25.63 | 25.545 | 170367 |
| 1710887400 | 25.6 | 0.02 | 0.08 | 25.55 | 25.6 | 25.55 | 41885 |
| 1710801000 | 25.58 | 0.01 | 0.04 | 25.56 | 25.58 | 25.54 | 110333 |
| 1710541800 | 25.57 | -0.07 | -0.27 | 25.55 | 25.58 | 25.5495 | 42252 |
| 1710455400 | 25.64 | -0.08 | -0.31 | 25.67 | 25.67 | 25.57 | 83708 |
| 1710369000 | 25.72 | -0.03 | -0.12 | 25.71 | 25.74 | 25.6901 | 89198 |
| 1710282600 | 25.75 | -0.07 | -0.27 | 25.74 | 25.78 | 25.69 | 191909 |
| 1710196200 | 25.82 | -0.06 | -0.23 | 25.85 | 25.86 | 25.73 | 213466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
