We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.194995125122 | 30.77 | 30.82 | 30.3 | 7749 | 30.56782197 | SP |
4 | 0.09 | 0.293925538863 | 30.62 | 31.27 | 30.2455 | 7745 | 30.68398633 | SP |
12 | -0.85 | -2.69328263625 | 31.56 | 31.74 | 29.1 | 19463 | 30.08609096 | SP |
26 | 4.6475 | 17.8321342926 | 26.0625 | 31.74 | 25.98 | 15115 | 29.39308601 | SP |
52 | 5.78 | 23.1849177698 | 24.93 | 31.74 | 23.56 | 13544 | 28.83263814 | SP |
156 | 5.78 | 23.1849177698 | 24.93 | 31.74 | 23.56 | 13544 | 28.83263814 | SP |
260 | 5.78 | 23.1849177698 | 24.93 | 31.74 | 23.56 | 13544 | 28.83263814 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions