Strong Global Entertainm... Stock Quote SGE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.66

Bid

Ask

Volume

131,685

1.60 Day's Range 1.92

1.0199 52 Week Range 4.35

Previous Close

1.96

Open

1.90

Last Trade

100

1.66

Last Trade Time

16:10:00

Average Volume (3m)

1,348,760

Financial Volume

$ 224,905

VWAP

1.7079

Form 8-K - Current report

Fundamental Global Inc. Announces Acquisition of Strong/MDI Screen Systems, Inc. by FG Acquisition Corp. at a $30 Million Valuation

Mooresville, NC, May 06, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) today announced that its majority owned subsidiary, Strong Global...

FG Acquisition Corp. Announces Proposed Acquisition of Strong/MDI Screen Systems, Inc. and launch of Saltire Holdings, Ltd.

All amounts expressed in United States dollars (US$) unless otherwise noted TORONTO, May 03, 2024 (GLOBE NEWSWIRE) -- FG Acquisition Corp. (TSX: FGAA.U, FGAA.WT.U) (“FGAC” or the “Corporation”...

Strong Technical Services Extends Managed Services Contract with Marcus Theatres

Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong...

Strong Global Entertainment Reports Fourth Quarter and Full Year 2023 Operating Results

Charlotte, N.C., March 29, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for...

Form 8-K - Current report

STRONG Technical Services Completes Installation of New Immersive Strong/MDI Screen at the United States Merchant Marine Academy

CHARLOTTE, N.C., Jan. 17, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	6.07028753994	1.565	3.25	1.56	15504232	2.62563035	CS
4	0.45	37.1900826446	1.21	3.25	1.04	3896319	2.61810083	CS
12	0.53	46.9026548673	1.13	3.25	1.04	1348760	2.61284697	CS
26	-0.02	-1.19047619048	1.68	3.25	1.0199	633929	2.60724534	CS
52	-2.04	-55.1351351351	3.7	4.35	1.0199	334259	2.64465746	CS
156	-2.04	-55.1351351351	3.7	4.35	1.0199	334259	2.64465746	CS
260	-2.04	-55.1351351351	3.7	4.35	1.0199	334259	2.64465746	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLLion Group Holding Ltd	$ 0.5571 (23.25%)	318.23k
JSPRWJasper Therapeutics Inc	$ 0.1967 (23.02%)	100
QLIQilian International Holding Group Ltd	$ 0.8999 (17.79%)	28.4k
CTNTCheetah Net Supply Chain Service Inc	$ 1.30 (9.24%)	1.22k
AEHLAntelope Enterprise Holdings Ltd	$ 1.62 (8.00%)	260
STNEStoneCo Ltd	$ 15.34 (-7.95%)	169.47k
DERMJourney Medical Corporation	$ 3.40 (-7.23%)	730
CACOCaravelle International Group	$ 0.9295 (-7.06%)	20.98k
SGDSafe and Green Development Corporation	$ 0.5801 (-6.44%)	104
AKYAAkoya BioSciences Inc	$ 4.00 (-5.88%)	16.29k
LIFEaTyr Pharma Inc	$ 1.75 (3.55%)	4.5M
SQQQProShares UltraPro Short QQQ	$ 10.55 (0.06%)	900.37k
NVAXNovavax Inc	$ 13.04 (-0.38%)	724.15k
AAPLApple Inc	$ 186.06 (-0.12%)	651.64k
SABRSabre Corporation	$ 3.00 (-0.83%)	573.09k