ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,884.80
-1.03%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.505
0.33%
Bitcoin
64,105.56
-0.27%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sage Group Plc (SGE) Quote

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,166.50
-3.50
( -0.30% )
Updated: 04:03:48
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,166.50
Bid
1,166.00
Ask
1,167.00
Volume
128,905
1,157.50 Day's Range 1,167.00
793.80 52 Week Range 1,285.00
Market Cap
11.906B
Previous Close
1,170.00
Open
1,161.00
Last Trade
132
@
1166.5
(AT)
Last Trade Time
04:03:48
Financial Volume
1,497,354p
VWAP
1,161.5951
Average Volume (3m)
3,539,688
Shares Outstanding
1,024,647,151
Dividend Yield
1.65%
PE Ratio
56.44
Earnings Per Share (EPS)
0.21
Revenue
2.18B
Net Profit
211M

About Sage Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sage.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Sage Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SGE. The last closing price for Sage was 1,170p. Over the last year, Sage shares have traded in a share price range of 793.80p to 1,285.00p.

Sage currently has 1,024,647,151 shares outstanding. The market capitalization of Sage is £11.91 billion. Sage has a price to earnings ratio (PE ratio) of 56.44.

SGE Latest News

More News

Morehouse College and Leading Tech Company Sage Launch Program to Help Prepare Next Generation of Tech Entrepreneurs

ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Sage, the leader in accounting, financial, HR, and payroll technology for small and medium-sized businesses, has contributed $100,000 to Morehouse...

21 hours ago
GlobeNewswire Inc.

*Sage buys back 184,851 shares at average 1,195.37p each on Thursday

...

April 11 2024
Alliance News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 11 April 2024   THE SAGE GROUP PLC.   Transactions in own shares   The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...

April 11 2024
RNS Regulatory News

Sage Group PLC Total Voting Rights: Correction

Sage Group PLC 11 April 2024   Correction to announcement number 1059K made at 18:23 on 10/04/2024 (Total Voting Rights): The RNS included the incorrect number of (i) total exercisable voting...

April 11 2024
RNS Regulatory News

Sage Group PLC Total Voting Rights

Sage Group PLC 10 April 2024     TOTAL VOTING RIGHTS     The Sage Group plc. 10 April 2024     The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct Authority's...

April 10 2024
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 10 April 2024   THE SAGE GROUP PLC.   Transactions in own shares   The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...

April 10 2024
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 10 April 2024   THE SAGE GROUP PLC.   Transactions in own shares   The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...

April 10 2024
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 08 April 2024   THE SAGE GROUP PLC.   Transactions in own shares   The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...

April 08 2024
RNS Regulatory News

Sage Group PLC Transaction in Own Shares

Sage Group PLC 05 April 2024   THE SAGE GROUP PLC.   Transactions in own shares   The Sage Group plc. ("Sage" or the "Group") announces today that it has purchased the following number of its...

April 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1191.655773420481147.51181113438298501153.221712DE
4-100.5-7.9321231254912671272.5113435063201195.60021386DE
12-11-0.9341825902341177.512851131.535396881205.52425831DE
26212.722.3002725938953.81285952.635798071155.21246718DE
52363.545.26774595278031285793.833107291047.59817893DE
156522.181.0211049038644.41285587.22930557845.96763224DE
260430.758.5349279696735.81285515.62970350775.07672518DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0

Discussion

View Full Feed
dws dws 4 minutes ago
New Report Pins 6G Success on Novel Benchmarks Extending Beyond Speed, Latency, and Mobility
Company Release - 4/25/2024
Report from InterDigital, written by ABI Research, outlines new and enhanced capabilities of 6G, including integrated sensing and communication, native AI, and ubiqu
IDCC
jeunke22 jeunke22 7 minutes ago
Hopefully GOP politicians can do their utmost to help their Chief and do something positive for all of us in the process as well. If current GOP performance would be an indication of what to expect, I am pessimistic. Who knows ?

https://www.politico.com/news/2024/04/24/devin-nunes-t
LWLG
StayHumble StayHumble 11 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 11 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Preciouslife1 Preciouslife1 12 minutes ago
AMAZING INFIELD PLAYS

https://www.facebook.com/share/r/pnpESBDbTcqUVg8f/?mibextid=6GsUZ4
Dallas-Cowboys Dallas-Cowboys 12 minutes ago
Nvidia is something else back when AMD announced mi300 series with high memory capacity. Nvidia soon announced H200 with comparable memory and faster etc. keeping customers on the hook. Then what do they do announce Blackwell even before they have H200 available. Now H200 available all eyes on it wh
AMD
StayHumble StayHumble 13 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
snow snow 17 minutes ago
"So fundamentals are worthless..only charts guarantee success?" In this case the charts are based on the actions of a lot of ignorant fools I think. If that is the case the charts may be a very dangerous trap.
SPZI
Ashley250nelson Ashley250nelson 19 minutes ago
This hits .005-.008 at best this this trash i agree
GSTC
jeunke22 jeunke22 21 minutes ago
Ruud, I am afraid that the happier we get, the more the shorts will push it down until such time!
LWLG
RichieBoy RichieBoy 24 minutes ago
They partnered out TDO, specifically to boost sales. Not sure but seem to recall they are
paying less employees to do the same job. So there's those unprecedentedly low HR expenses to consider.

I can't see see how they couldn't improve! They completed Gen lV and the Onesize f
SONX
snow snow 25 minutes ago
oldman I may tell you in a private post in a few days. I spent about half the money just minutes after selling the shares. The remainder of the money will be wired to my bank in the country I live and I will use my national broker to buy shares in the same company. My US broker does not allow me to
IQST
nowwhat2 nowwhat2 27 minutes ago
Oh look......Look what it just did while I was writing......


https://investorshub.advfn.com/uimage/uploads/2024/4/25/vecvbbtc_444_25_capt_1250_update_sky_look.jpg


GET LOST CREEP



STOP FREAKING TROLLING ME......PUT ME ON IGNO
BTCUSD
RealDutch RealDutch 35 minutes ago
You should buy some HERB with that money and get in ahead of me. Because I'm going to rock the boat after I receive the dividends from MyCow.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 35 minutes ago
Looks like this might go across the board for ALL Shorted Stocks...hehehe...

Devin Nunes, CEO of the Trump Media & Technology Group, is asking House committee leaders to investigate the potential "unlawful manipulation of DJT stock."

In a letter to the committees, Nunes
DJT RNVA
RuudSaltis RuudSaltis 36 minutes ago
I agree. If one is so explicitly open about the technology, telling so much and about amount of prospects/NDA’s etc., big news will come by surprise and sooner than people hope/think/ or are afraid of (bashers)! And indeed I think it’s going to be a big bang of multiple deals!
LWLG
snow snow 37 minutes ago
cootcat I now understand one of the reasons why your country has declining respect in the world. In my country people trust each other. It is a great advantage for a country to have inhabitants that trust each other. One poster just stated that he thinks I have never owner any shares in this stock.
IQST
LetGoodTimesRoll LetGoodTimesRoll 39 minutes ago
$RNVA, RELEASE the DIVIDENDS!!!
RNVA
jeunke22 jeunke22 41 minutes ago
Fortunately we can rely on some excellent technical people who understand more about the complexity of the technology and read the company communication differently than the ‘ average shareholder ( me included). In fact Lebby’s presentations often include information which is not noticed by the aud
LWLG
palaypu0406 palaypu0406 41 minutes ago
Friday night -- I am advised to wait until Friday...
ITUP
snow snow 44 minutes ago
Imindog "The fact that you exhaust time and energy in a stock you have never owned shares in we all know !! " I must admit my respect for Americans is declining. You elected a President that tried to subvert the result when he did not win. Even so, he still stands a good chance of winning in Novembe
IQST
RealDutch RealDutch 44 minutes ago
Aren't you on a plane to Hong Kong yet?

I still see a lot of talk BUT NO RESULTS
ITUP
rbtree rbtree 48 minutes ago
Put a sock in that naked shorting nonsense.

I simply know what happens after reverse splits. This will be no different.
KEGS
nowwhat2 nowwhat2 49 minutes ago
You wouldn't have a freaking CLUE where ya' are if ya' weren't freaking viewing my stuff.......dumass


https://investorshub.advfn.com/uimage/uploads/2024/4/25/jdnrvbtc_444_25_snip_12am_sky_wedge_64000.jpg



You call that stupid "thing" that you pos
BTCUSD

Your Recent History

LSE
SGE
Sage
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved