Sage Group Stock Price - SGE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sage Group SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +8 +1% 809.6 811.6 800.2 804.6 801.6 11:35:01
Bid Price Ask Price Spread Spread % News
808.2 808.6 0.4 0.05% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,756 2,117,487 807.6171p 17.1Mp - 595.00 - 820.00
Last Trade Time Type Quantity Stock Price Currency
11:53:37 O 16,000 809.35p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Sage Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sage Group News

Date Time Source News Article
1/17/201812:53Alliance NewsFundsmith Holds 5.0% Stake In Software Maker Sage Group..
1/17/201812:09UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company
1/16/201812:00GlobeNewswire Inc.Penn Station Franchise Owner Adopts Sage Intacct to Lay..
1/11/201809:00GlobeNewswire Inc.Sage Recognizes Net@Work as The Top North American Partner
1/09/201812:00GlobeNewswire Inc.GeoTechnologies Achieves 5-Month Software Payback with Sage..
1/02/201809:46UK Regulatory (RNS & others)Sage Group PLC Total Voting Rights
12/18/201702:00UK Regulatory (RNS & others)Sage Group PLC Holding(s) in Company

Historical SGE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798.6815.4797.2807.24742M3M2M111.38%
1 Month786815.4779.5800.2864618k7M3M23.63.00%
3 Months739820728.5778.7695618k7M3M70.69.55%
6 Months691820663738.9161618k16M3M118.617.16%
1 Year648.5820595698.2460618k16M3M161.124.84%
3 Years471.3820458.4625.5480240k16M3M338.371.78%
5 Years312.3820310.2532.5021132k16M3M497.3159.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 19:30:40