We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | -0.0944 | -0.230654016532 | 40.9271 | 41.04 | 40.8 | 22 | 40.89242909 | SP |
12 | -0.7623 | -1.83267219618 | 41.595 | 41.6297 | 40.17 | 26 | 40.62134447 | SP |
26 | 0.4257 | 1.0535303289 | 40.407 | 42.1711 | 40.03 | 39 | 41.23591811 | SP |
52 | -0.1073 | -0.26209086468 | 40.94 | 42.1711 | 38.0567 | 92 | 39.58457065 | SP |
156 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 528 | 42.78184422 | SP |
260 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 528 | 42.78184422 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions