We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.60 | 7.20 | 7.70 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 71.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 4.70 | 5.50 | 5.50 | 5.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 73.00 | 3.30 | 4.20 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 74.00 | 2.65 | 3.10 | 3.60 | 2.875 | 0.00 | 0.00 % | 0 | 116 | - |
| 75.00 | 2.05 | 2.20 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 67 | - |
| 76.00 | 1.20 | 1.45 | 1.32 | 1.325 | -0.44 | -25.00 % | 23 | 185 | 11:36:35 |
| 77.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.35 | -33.33 % | 26 | 56 | 12:17:35 |
| 78.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.45 % | 45 | 387 | 12:07:02 |
| 79.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.14 | -58.33 % | 131 | 475 | 12:26:26 |
| 80.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 156 | 1,644 | 12:16:05 |
| 81.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 1,059 | 12:18:55 |
| 82.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 11 | 1,106 | 11:50:33 |
| 83.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.02 | 66.67 % | 5 | 455 | 10:55:26 |
| 84.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 17 | - |
| 85.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 133 | 11:03:06 |
| 69.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 248 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 216 | - |
| 71.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 72.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 73.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
| 74.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.08 | 80.00 % | 7 | 30 | 11:55:52 |
| 75.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.14 | 87.50 % | 55 | 156 | 12:26:20 |
| 76.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.28 | 112.00 % | 32 | 105 | 12:19:18 |
| 77.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.35 | 63.64 % | 602 | 885 | 12:28:17 |
| 78.00 | 1.50 | 1.85 | 1.61 | 1.675 | 0.67 | 71.28 % | 15 | 638 | 12:16:05 |
| 79.00 | 2.35 | 2.55 | 2.48 | 2.45 | 0.73 | 41.71 % | 5 | 312 | 12:15:55 |
| 80.00 | 3.30 | 3.80 | 3.10 | 3.55 | 0.82 | 35.96 % | 1 | 19 | 10:48:14 |
| 81.00 | 4.00 | 4.90 | 2.95 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.00 | 5.60 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.10 | 7.00 | 3.56 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 6.80 | 7.70 | 4.54 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.80 | 8.80 | 6.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 8.80 | 10.00 | 5.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
