ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P Smallcap 600 Qvm Multi factor ETF

Invesco S&P Smallcap 600 Qvm Multi factor ETF (QVMS)

25.473
0.2576
(1.02%)
Closed June 01 4:00PM
25.32
-0.153
(-0.60%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.473
Bid
-
Ask
-
Volume
795
25.32 Day's Range 25.85
20.365 52 Week Range 26.44
Previous Close
25.2154
Open
25.85
Last Trade
100
@
25.473
Last Trade Time
Average Volume (3m)
692
Financial Volume
$ 20,146
VWAP
25.3414

QVMS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16950.66986780484925.303526.0324.8342225.11290712SP
40.51582.0667382558924.957226.4424.8317325.26884469SP
120.36861.468268510725.104426.4423.826369224.74782528SP
263.06313.668005354822.4126.4422.22104424.65907928SP
524.272920.15509360821.200126.4420.36591123.86275003SP
1560.5232.0961923847724.9527.2819.9591465321.49431447SP
2600.5232.0961923847724.9527.2819.9591465321.49431447SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Nemesis18 Nemesis18 2 minutes ago
DCVax: vaccine creates a robust immune system to prevent metastases and recurrence and is non-toxic
I agree that any future cancer treatment has to positively embrace the defensive nature of the immune system, rather than suppress it.

The ‘out side in’ approach, which chemo i
NWBO
cjstocksup cjstocksup 2 minutes ago
https://x.com/iFightForKids/status/1796751305764979097
panning4gold panning4gold 3 minutes ago
http://stocktwits.com/Pulino/message/574985170
FSRN
zakattack zakattack 3 minutes ago
It's been over for 2 years man
GNCP
Magnum7419 Magnum7419 3 minutes ago
I find it amazing how so few think they are soooooooo smart....but once the dust settles....after all the filings are done........and the cream rises to the top... the real smart ones are enjoying their new wealth from $AHRO with family and friends...........as the "bums"........of wall street co
AHRO
cjstocksup cjstocksup 3 minutes ago
https://x.com/hodgetwins/status/1796340272214982848
hd3500 hd3500 3 minutes ago
Thanks T53. Sorry if I've been disgruntled. Just lost on my buy in about a year ago. Thought it would have done something by now but not holding my breath this time.
DPLS
panning4gold panning4gold 4 minutes ago
http://stocktwits.com/Pulino/message/574985170
FSRN
cjstocksup cjstocksup 4 minutes ago
https://x.com/TomFitton/status/1796719774036013214
koolmc koolmc 4 minutes ago
Yep same here. prefer the stock to be quiet. It is usually the quiet ones that go before the bigger move
CIVX
ranger_7 ranger_7 4 minutes ago
Yup lol
IBGR
againstallodds againstallodds 4 minutes ago
PDIV still extremely toxic

Just another Bauman-Lowenthal-Lumb share selling scam
PDIV
cjstocksup cjstocksup 5 minutes ago
https://x.com/TheBabylonBee/status/1796527638904754355
Vexari Vexari 5 minutes ago
Predictive programming at its finest

static-3.bitchute.com/live/cover_images/D1sWU5web333/DYLeyjCoGLAk_320x180.jpg www.bitchute.com/video/DYLeyjCoGLAk/ ~~~ At the expense of human life ~~~
(7:29)

And the future of the planet

www.bitchute.com/
PFE
jor8888 jor8888 5 minutes ago
I am guessing they are doing phase 3 now it got delayed b/c they didnt have the $$$ to start it?
RSPI
cjstocksup cjstocksup 5 minutes ago
https://x.com/ImMeme0/status/1796302204309266828
Juststoppingby Juststoppingby 6 minutes ago
“As far as I can see, they have been pretty much out of business since the end of the year 2022.”
I should say liquidating everything.
CRTG
StockHobit StockHobit 6 minutes ago
Reverse bashing
IBGR
ranger_7 ranger_7 6 minutes ago
They say I bash this pig but they are celebrating the stock price dropping. Go figure.
IBGR
tavito tavito 7 minutes ago
Thanks for doing so
CISS
cjstocksup cjstocksup 7 minutes ago
https://x.com/LauraLoomer/status/1796881001894850645
I-Glow I-Glow 7 minutes ago
Truly amazing you still don't understand that Cotropia was part of the ENZC scam.

Damn, just send him a check and save your transaction fees.

Why would anyone want to continue to be involved with ENZC scammers - unless you enjoy losing money.

IG
ENZC
againstallodds againstallodds 7 minutes ago
BLM paper trail shows GNCP owns no claims

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
GNCP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Problem is we have a working interest and partner does not want to put up the money, ???????
FNRC

Your Recent History

Delayed Upgrade Clock