We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1695 | 0.669867804849 | 25.3035 | 26.03 | 24.83 | 422 | 25.11290712 | SP |
4 | 0.5158 | 2.06673825589 | 24.9572 | 26.44 | 24.83 | 173 | 25.26884469 | SP |
12 | 0.3686 | 1.4682685107 | 25.1044 | 26.44 | 23.8263 | 692 | 24.74782528 | SP |
26 | 3.063 | 13.6680053548 | 22.41 | 26.44 | 22.22 | 1044 | 24.65907928 | SP |
52 | 4.2729 | 20.155093608 | 21.2001 | 26.44 | 20.365 | 911 | 23.86275003 | SP |
156 | 0.523 | 2.09619238477 | 24.95 | 27.28 | 19.9591 | 4653 | 21.49431447 | SP |
260 | 0.523 | 2.09619238477 | 24.95 | 27.28 | 19.9591 | 4653 | 21.49431447 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions