We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0228 | -0.098749604785 | 23.0887 | 23.29 | 22.84 | 3567 | 23.16326916 | SP |
4 | 0.7759 | 3.48093315388 | 22.29 | 23.29 | 22.29 | 4923 | 22.78757746 | SP |
12 | 0.5959 | 2.65198041834 | 22.47 | 23.29 | 21.45 | 4766 | 22.44023104 | SP |
26 | 2.0259 | 9.62880228137 | 21.04 | 23.29 | 20.6 | 11992 | 21.59255048 | SP |
52 | 3.1644 | 15.9003090219 | 19.9015 | 23.29 | 19.88 | 13824 | 20.99187029 | SP |
156 | -2.6441 | -10.2843251653 | 25.71 | 25.79 | 16.41 | 12373 | 20.22379202 | SP |
260 | -2.6441 | -10.2843251653 | 25.71 | 25.79 | 16.41 | 12373 | 20.22379202 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions