We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.197238658777 | 25.35 | 25.51 | 25.11 | 58681 | 25.42545853 | SP |
4 | 0.65 | 2.6369168357 | 24.65 | 25.51 | 24.6214 | 36639 | 25.12759368 | SP |
12 | 0.45 | 1.81086519115 | 24.85 | 25.51 | 23.8799 | 106559 | 24.62542846 | SP |
26 | 1.97 | 8.44406343763 | 23.33 | 25.51 | 23.12 | 172709 | 24.03990789 | SP |
52 | 3.55 | 16.3218390805 | 21.75 | 25.51 | 21.641 | 101333 | 23.79586178 | SP |
156 | 4.01 | 18.8351338657 | 21.29 | 25.51 | 17.35 | 60392 | 22.35794408 | SP |
260 | 5.471 | 27.5909022139 | 19.829 | 25.51 | 17.35 | 60018 | 22.0916183 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions