ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest Nasdaq 100 Buffer ETF December

FT Vest Nasdaq 100 Buffer ETF December (QDEC)

25.30
0.02
(0.08%)
Closed June 01 4:00PM
25.29
-0.01
(-0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.30
Bid
-
Ask
-
Volume
11,798
25.11 Day's Range 25.3999
21.641 52 Week Range 25.51
Previous Close
25.28
Open
25.30
Last Trade
104
@
25.3
Last Trade Time
Average Volume (3m)
106,559
Financial Volume
$ 297,153
VWAP
25.1868

QDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.19723865877725.3525.5125.115868125.42545853SP
40.652.636916835724.6525.5124.62143663925.12759368SP
120.451.8108651911524.8525.5123.879910655924.62542846SP
261.978.4440634376323.3325.5123.1217270924.03990789SP
523.5516.321839080521.7525.5121.64110133323.79586178SP
1564.0118.835133865721.2925.5117.356039222.35794408SP
2605.47127.590902213919.82925.5117.356001822.0916183SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
4 views May 30, 2024 #Chile #Litio #MineríaSustentable
[yt]lwPMLy7tLIg[/yt]
IBATF
Eli's Gone Eli's Gone 6 minutes ago
Lotta points out there this segment---I'm wearing a helmet---incoming!
bull runs bull runs 7 minutes ago
Afraid of effects of bogus convictions? Lmao
Like I said Trump wins either way. 🤣😂

Rep. Dean Phillips Presses New York Gov. Kathy Hochul to Pardon Donald Trump

Former Democrat presidential primary candidate Rep. Dean Phillips (D-MN) is pressing
DJT
MasterBlastr MasterBlastr 8 minutes ago
That I will . . no doubt it will get hot.
satter satter 9 minutes ago
So if he loses NY you'll accept it ? and if he loses the General election you'll accept that with no strings attached?

So fake!
DJT
Eli's Gone Eli's Gone 9 minutes ago
Keep my seat warm :-)
boywonder1 boywonder1 11 minutes ago
I called you out while you were pumping POS!💯✅
RSPI
Vexari Vexari 11 minutes ago
Understanding the difference between

Reality and superficiality

Is when the forest

Becomes clear
FACT-MASTER FACT-MASTER 12 minutes ago
Appears like the Uinta Basin Well 8-4 was drilled with more then a 100 feet of tar sands pay - see Valkor website.

https://www.valkorgroup.com/news/uinta-basin-well-8-4

I beleive this is the Ashphalt Ridge well that was referenced in Trio's April 24/24 press release:
TPET
arizona1 arizona1 13 minutes ago
And then we have this wonderful man who is wrapping himself in his new reality.

https://x.com/stucam7771/status/1796858311888773276
Dodger1 Dodger1 14 minutes ago
$AABB
AABB
janice shell janice shell 14 minutes ago
Oh, I'm sure you'd be GREAT!!!
drugrunner drugrunner 15 minutes ago
It’s your masters were not worried .. you wouldn’t be posting 24/7/365 LC

lets be serious .. u get paid to be here every single day

This is your primary source of income
NWBO
blackhawks blackhawks 16 minutes ago
Yes, it was about Ebert's review of the movie.

https://www.rogerebert.com/reviews/abraham-lincoln-vampire-hunter-2012

Don't sneer. It's how we won the Civil War
Roger Ebert June 20, 2012

https://s3.amazonaws.com/static.rogerebert.com/uploads/revie
PennyHoper PennyHoper 16 minutes ago
Yelp page for Bodega Taco & Margarita Bar:
https://www.yelp.com/biz/bodega-taco-and-margarita-bar-denver?sort_by=date_desc

So far all of one (5 star) review on May 31, 2024. They don't know that Nixon (owner of 'closed Illegal Burger') owns it.

Note that the rev

Your Recent History

Delayed Upgrade Clock