We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.138833796113 | 50.42 | 50.49 | 50.41 | 26099 | 50.43363292 | SP |
4 | 0.02 | 0.039627501486 | 50.47 | 50.49 | 50.27 | 7746 | 50.42076603 | SP |
12 | 0.3 | 0.597728631201 | 50.19 | 50.49 | 50.18 | 6827 | 50.37242903 | SP |
26 | 0.18 | 0.357781753131 | 50.31 | 50.51 | 50.13 | 14316 | 50.33044084 | SP |
52 | 0.26 | 0.517618952817 | 50.23 | 50.51 | 50.01 | 11678 | 50.27798567 | SP |
156 | 0.46 | 0.919448331001 | 50.03 | 50.51 | 49.98 | 19154 | 50.19583191 | SP |
260 | 0.46 | 0.919448331001 | 50.03 | 50.51 | 49.98 | 19154 | 50.19583191 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions