We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0093 | -0.0216682199441 | 42.92 | 43.04 | 42.64 | 18425 | 42.80928636 | SP |
4 | 0.0207 | 0.0482629983679 | 42.89 | 43.23 | 42.64 | 22391 | 42.91594193 | SP |
12 | -0.5293 | -1.21846224678 | 43.44 | 43.47 | 42.2849 | 14605 | 42.92548586 | SP |
26 | 0.1907 | 0.446395131086 | 42.72 | 43.9 | 42.2849 | 14496 | 43.17896696 | SP |
52 | -0.1603 | -0.372176174224 | 43.071 | 43.9 | 40.74 | 14842 | 42.39500426 | SP |
156 | -7.1693 | -14.3156948882 | 50.08 | 51.68 | 40.74 | 9867 | 43.70929663 | SP |
260 | -7.1693 | -14.3156948882 | 50.08 | 51.68 | 40.74 | 9867 | 43.70929663 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions