ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 400 Mid Cap Value

SPDR S&P 400 Mid Cap Value (MDYV)

73.4004
-0.6096
( -0.82% )
Updated: 15:03:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.4004
Bid
-
Ask
-
Volume
75,179
73.16 Day's Range 73.80
59.6701 52 Week Range 76.39
Market Cap
Previous Close
74.01
Open
73.34
Last Trade
2
@
73.331
Last Trade Time
15:03:37
Financial Volume
$ 5,523,044
VWAP
73.4652
Average Volume (3m)
140,355
Shares Outstanding
32,350,000
Dividend Yield
-
PE Ratio
13.49
Earnings Per Share (EPS)
5.44
Revenue
45.38M
Net Profit
175.86M

About SPDR S&P 400 Mid Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The i... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 400 Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MDYV. The last closing price for SPDR S&P 400 Mid Cap Value was $74.01. Over the last year, SPDR S&P 400 Mid Cap Value shares have traded in a share price range of $ 59.6701 to $ 76.39.

SPDR S&P 400 Mid Cap Value currently has 32,350,000 shares outstanding. The market capitalization of SPDR S&P 400 Mid Cap Value is $2.37 billion. SPDR S&P 400 Mid Cap Value has a price to earnings ratio (PE ratio) of 13.49.

MDYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6396-0.86385737439274.0475.4873.1612647274.36993077SP
4-1.5996-2.13287576.3972.640112245674.32402809SP
120.53040.72787155207972.8776.3970.14514035573.26415153SP
265.08047.4361826697968.3276.3968.135227729372.2836957SP
526.59049.8643915581566.8176.3959.670120423470.27778174SP
1562.98044.2323203635370.4276.3957.631130432967.17966195SP
26023.730447.776122407949.6776.3928.930896060.73286711SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.06
(80.67%)
65.96M
CLEUChina Liberal Education Holdings Ltd
$ 3.1883
(57.84%)
15.97M
PRSTPresto Technologies Inc
$ 0.116192
(53.09%)
258.58M
HUDAHudson Acquisition I Corporation
$ 14.85
(35.62%)
518.08k
AONCAmerican Oncology Network Inc
$ 2.22
(30.59%)
4.56M
DSYBig Tree Cloud Holdings Limited
 1.76
(-76.65%)
311.9k
BMEABiomea Fusion Inc
$ 4.07
(-63.89%)
9.73M
SHOTWSafety Shot Inc
$ 0.2169
(-42.91%)
557
NBSTWNewbury Street Acquisition Corporation
$ 0.0373
(-32.18%)
173.75k
ARCTArcturus Therapeutics Holdings Inc
$ 30.4885
(-28.43%)
1.51M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5903
(8.51%)
399.28M
PRSTPresto Technologies Inc
$ 0.116633
(53.67%)
258.61M
CRKNCrown Electrokinetics Corporation
$ 0.0896
(2.52%)
110.44M
SQQQProShares UltraPro Short QQQ
$ 9.2901
(0.00%)
97.6M
GERNGeron Corp
$ 4.645
(19.41%)
82.43M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
not sure- but its had some vol.
https://ih.advfn.com/stock-market/USOTC/eyecity-com-pk-ICTY/historical
ICTY
I-Glow I-Glow 5 minutes ago
What are you talking about.

"@mrsmith18, if SRNW is ARM Holdings, would the UK listing rules being finalized be what they are waiting for?"

ARM Holdings did an IPO on Nasdaq - Smith was doing more of his idiotic pumping if he stated that SRNW was ARM Holdings.
SRNW
DKLN DKLN 5 minutes ago
How could it be sooner than most think when many believe it should have happened by now (if the paperwork was filed at all).

MCIC - To Uranus
MCIC
chemist72 chemist72 5 minutes ago
Highly unlikely in my opinion.
MVNT
VikingInvest VikingInvest 5 minutes ago
I agree it might be higher as the price could currently be kept artificially low in order to limit damages. Just pure speculation on my part.
NWBO
burner67 burner67 6 minutes ago
You're rich!
BEGI
longrichard longrichard 6 minutes ago
Day 3 under .02 ??

The suspense is killing me.

Bates & Frankie LOL
CLNV
Chartmaster Chartmaster 6 minutes ago
Added 14's just now!
SMCE
BoscoLives21 BoscoLives21 6 minutes ago
OK, let’s do both. First yours — our CEO Tom Scozzafava likely inadvertently stepped on some uptown mobster’s little toe, and has been paying the price ever since with among other things endless slander on social media. Tom is an artist alright, as can be seen in the aesthetic and gustatory excellen
KEGS
stockinspector stockinspector 6 minutes ago
Well to be honest as I can, I am not sure if some here will ever be happy with WDLF because their expectations are what they are. That is why the remark about the keys to the Lamborghini. This is an OTC company (with active company participation) that is tryiing something that I don't think is being
WDLF
Eddo1976 Eddo1976 6 minutes ago
Yeah, it’s crazy. Where are they trying to get it down to? The 200 day average at $3.03???
GMGI
BlazingStocks BlazingStocks 6 minutes ago
$FAVO - A statement from the Judges of Global Private Banking Innovation Awards 2024, "Stewards Investment Capital has deftly introduced innovative, niche and value driven solutions that significantly impact investors, thereby attracting institutional investors and private clients. Most notably, the
FAVO
XenaLives XenaLives 6 minutes ago
Hundreds of thousands of shares changing hands with NO significant effect on price... REALLY ?????

Blocks >= 1K
[pre]
06/07/24 15:08:32 2.615 2.61 2.62 1,500
06/07/24 15:01:21 2.615 2.61 2.62 1,290
06/07/24 15:00:04 2.615 2.61 2.62 1,446
06/07/24 14
toncatmad toncatmad 6 minutes ago
I suggest you google liquidation of an insolvent company that left all of its creditors impaired
janice shell janice shell 6 minutes ago
Reading the Q doesn't take long. It's neatly summarized at the top:

https://www.sec.gov/Archives/edgar/data/1326380/000119312524156615/d614611dex991.htm
GME
vlispxpert vlispxpert 6 minutes ago
RLAY churn baby churn ;)
RLAY
burner67 burner67 6 minutes ago
Pumpers coming out on a good day lol 🤣
BEGI
pinkslipjunkie pinkslipjunkie 7 minutes ago
I would say that becoming current would do much for this along with the recent PR concerning the $1.8 million translational research award.
RSPI
getmoreshares getmoreshares 7 minutes ago
from the last filing-
Issuer’s Business, Products and Services
The purpose of this section is to provide a clear description of the issuer’s current operations.
Ensure that these descriptions are updated on the Company’s Profile on www.OTCMarkets.com.
A. Summarize the iss
ICTY
oilin07 oilin07 7 minutes ago
No that was me i posted on wrong board. Thete is no rs here. No need to.
BLLB
arizona1 arizona1 7 minutes ago
They are worried about grocery, rent and gas prices.

It's a lot easier to pay the bills when you have a job.

‘People keep getting jobs’: Economists impressed by latest jobs report as wages grow

Economists were surprised and impressed with the May jobs r
Ecomike Ecomike 7 minutes ago
LMAO, good one
CNNA
JOHNNIEBG JOHNNIEBG 7 minutes ago
Isn't it amazing how after the MAGA lies are proven to be LIES then they just go on to another subject. Does everyone know that Rush Limbaugh is alive and actually living in RB100's vault. He is behind all of these stories that they are posting along with RB100's father. I know this because I w
DJT
BullNBear52 BullNBear52 7 minutes ago
It certainly is since they caught their shareholders by surprise based on the previous published release date.
https://www.nasdaq.com/market-activity/stocks/gme/earnings

I saw the after hours trading and those fools were buying based on Gill announcing his You Tube broadcast fo
AMC GME

Your Recent History

Delayed Upgrade Clock