We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.20 | 11.80 | 8.05 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 7.20 | 9.30 | 7.69 | 8.25 | 0.00 | 0.00 % | 0 | 76 | - |
7.50 | 5.40 | 5.70 | 5.30 | 5.55 | 0.00 | 0.00 % | 0 | 518 | - |
10.00 | 1.95 | 3.20 | 2.95 | 2.575 | -0.05 | -1.67 % | 5 | 1,559 | 4/26/2024 |
12.50 | 0.85 | 0.90 | 0.86 | 0.875 | -0.04 | -4.44 % | 122 | 1,869 | 4/26/2024 |
15.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 39 | 4,993 | 4/26/2024 |
17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 344 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 855 | - |
10.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,145 | - |
12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26 % | 164 | 423 | 4/26/2024 |
15.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions