We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 5.88235294118 | 12.24 | 13.25 | 11.58 | 846639 | 12.32480435 | CS |
| 4 | 2.04 | 18.6813186813 | 10.92 | 13.25 | 10.62 | 1327123 | 12.00893002 | CS |
| 12 | 3.67 | 39.5048439182 | 9.29 | 13.25 | 8.195 | 918890 | 10.48929353 | CS |
| 26 | 2.48 | 23.6641221374 | 10.48 | 13.25 | 8.195 | 808229 | 10.41303793 | CS |
| 52 | -0.04 | -0.307692307692 | 13 | 13.62 | 8.195 | 755377 | 10.94171368 | CS |
| 156 | -5.29 | -28.9863013699 | 18.25 | 24.13 | 8.195 | 586941 | 13.58386344 | CS |
| 260 | 3.55 | 37.7258235919 | 9.41 | 24.43 | 3.84 | 588120 | 13.6957179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 12.96 | -0.01 | -0.08 | 13.17 | 13.25 | 12.722 | 765872 |
| 1714084200 | 12.97 | 0.9 | 7.46 | 12.2 | 13 | 12.03 | 1114837 |
| 1713997800 | 12.07 | -0.06 | -0.49 | 12 | 12.17 | 11.96 | 496748 |
| 1713911400 | 12.13 | 0.29 | 2.45 | 11.72 | 12.28 | 11.6658 | 715805 |
| 1713825000 | 11.84 | -0.56 | -4.52 | 11.65 | 12.11 | 11.58 | 1065323 |
| 1713565800 | 12.4 | 0.24 | 1.97 | 12.24 | 12.61 | 12.17 | 840484 |
| 1713479400 | 12.16 | 0.02 | 0.16 | 12.32 | 12.4093 | 12.07 | 530201 |
| 1713393000 | 12.14 | 0.47 | 4.03 | 11.86 | 12.28 | 11.83 | 1145188 |
| 1713306600 | 11.67 | -0.2 | -1.68 | 11.68 | 11.84 | 11.456 | 1019148 |
| 1713220200 | 11.87 | -0.07 | -0.59 | 12 | 12.08 | 11.72 | 1207644 |
| 1712961000 | 11.94 | -0.27 | -2.21 | 12.78 | 12.87 | 11.795 | 2092242 |
| 1712874600 | 12.21 | 0.12 | 0.99 | 12.36 | 12.43 | 11.902 | 909281 |
| 1712788200 | 12.09 | -0.56 | -4.43 | 12.18 | 12.62 | 12.06 | 1535550 |
| 1712701800 | 12.65 | 0.44 | 3.60 | 12.44 | 12.76 | 12.44 | 1521653 |
| 1712615400 | 12.21 | 0.07 | 0.58 | 12.48 | 12.58 | 12.0301 | 1108597 |
| 1712356200 | 12.14 | 0.37 | 3.14 | 11.69 | 12.22 | 11.53 | 1427903 |
| 1712269800 | 11.77 | -0.45 | -3.68 | 12.17 | 12.21 | 11.64 | 2211429 |
| 1712183400 | 12.22 | 0.77 | 6.72 | 11.48 | 12.295 | 11.46 | 3047293 |
| 1712097000 | 11.45 | 0.65 | 6.02 | 10.98 | 11.455 | 10.92 | 1819094 |
| 1712010600 | 10.8 | 0.22 | 2.08 | 10.92 | 11.13 | 10.62 | 1406923 |
| 1711665000 | 10.58 | 0.7 | 7.09 | 10.05 | 10.59 | 9.9 | 1781815 |
| 1711578600 | 9.88 | 0.87 | 9.66 | 9.13 | 9.88 | 9.11 | 2018985 |
| 1711492200 | 9.01 | -0.2 | -2.17 | 9.4 | 9.4 | 9.005 | 693510 |
| 1711405800 | 9.21 | 0.03 | 0.33 | 9.3 | 9.44 | 9.195 | 493400 |
| 1711146600 | 9.18 | -0.08 | -0.86 | 9.27 | 9.295 | 9.14 | 698198 |
| 1711060200 | 9.26 | -0.3 | -3.14 | 9.76 | 9.81 | 9.23 | 1290468 |
| 1710973800 | 9.56 | 0.5 | 5.52 | 9.02 | 9.71 | 8.94 | 1107079 |
| 1710887400 | 9.06 | -0.12 | -1.31 | 9.16 | 9.3902 | 9.03 | 870811 |
| 1710801000 | 9.18 | -0.25 | -2.65 | 9.47 | 9.51 | 9.175 | 500974 |
| 1710541800 | 9.43 | 0.29 | 3.17 | 9.14 | 9.46 | 9.08 | 717371 |
| 1710455400 | 9.14 | -0.12 | -1.30 | 9.25 | 9.35 | 9.06 | 489029 |
| 1710369000 | 9.26 | 0.05 | 0.54 | 9.21 | 9.53 | 9.17 | 731457 |
| 1710282600 | 9.21 | -0.02 | -0.22 | 9.1199999 | 9.23 | 8.96 | 619408 |
| 1710196200 | 9.23 | 0.22 | 2.44 | 9.0399999 | 9.69 | 9.0399999 | 1162740 |
| 1709940600 | 9.01 | -0.14 | -1.53 | 9.19 | 9.25 | 9.01 | 622197 |
| 1709854200 | 9.15 | 0.06 | 0.66 | 9.16 | 9.25 | 8.88 | 869504 |
| 1709767800 | 9.09 | 0.22 | 2.48 | 8.96 | 9.345 | 8.96 | 899763 |
| 1709681400 | 8.8699999 | -0.12 | -1.33 | 9.2 | 9.22 | 8.715 | 986801 |
| 1709595000 | 8.99 | 0.35 | 4.05 | 8.8 | 9.03 | 8.75 | 873327 |
| 1709335800 | 8.64 | 0.32 | 3.85 | 8.43 | 8.72 | 8.195 | 1008711 |
| 1709249400 | 8.32 | 0.08 | 0.97 | 8.38 | 8.5399999 | 8.28 | 643876 |
| 1709163000 | 8.24 | -0.25 | -2.94 | 8.44 | 8.44 | 8.225 | 436212 |
| 1709076600 | 8.49 | -0.09 | -1.05 | 8.6 | 8.67 | 8.48 | 473710 |
| 1708990200 | 8.58 | -0.08 | -0.92 | 8.57 | 8.6199999 | 8.385 | 446673 |
| 1708731000 | 8.66 | 0.17 | 2.00 | 8.52 | 8.735 | 8.25 | 477881 |
| 1708644600 | 8.49 | -0.2 | -2.30 | 8.65 | 8.77 | 8.475 | 566544 |
| 1708558200 | 8.69 | 0.06 | 0.70 | 8.63 | 8.71 | 8.5498999 | 361160 |
| 1708471800 | 8.63 | -0.1 | -1.15 | 8.82 | 8.82 | 8.575 | 377643 |
| 1708126200 | 8.73 | -0.01 | -0.11 | 8.67 | 8.875 | 8.6 | 427149 |
| 1708039800 | 8.74 | 0.24 | 2.82 | 8.63 | 8.8699999 | 8.63 | 572119 |
| 1707953400 | 8.5 | 0.16 | 1.92 | 8.35 | 8.5399999 | 8.2899999 | 548775 |
| 1707867000 | 8.34 | -0.65 | -7.23 | 8.81 | 8.815 | 8.22 | 1049327 |
| 1707780600 | 8.99 | 0.12 | 1.35 | 8.8699999 | 9.095 | 8.85 | 373711 |
| 1707521400 | 8.8699999 | 0.05 | 0.57 | 8.85 | 8.9 | 8.755 | 386672 |
| 1707435000 | 8.82 | -0.11 | -1.23 | 8.9 | 8.94 | 8.8 | 414395 |
| 1707348600 | 8.93 | -0.25 | -2.72 | 9.14 | 9.17 | 8.91 | 404978 |
| 1707262200 | 9.18 | 0.23 | 2.57 | 9 | 9.225 | 8.94 | 407647 |
| 1707175800 | 8.95 | -0.24 | -2.61 | 8.98 | 9.09 | 8.89 | 553525 |
| 1706916600 | 9.19 | -0.21 | -2.23 | 9.2899999 | 9.2899999 | 8.95 | 722713 |
| 1706830200 | 9.4 | 0.38 | 4.21 | 9.07 | 9.425 | 9.0399999 | 772759 |
| 1706743800 | 9.02 | -0.13 | -1.42 | 9.18 | 9.33 | 8.98 | 608220 |
| 1706657400 | 9.15 | -0.04 | -0.44 | 9.26 | 9.3 | 9.085 | 565230 |
| 1706571000 | 9.19 | -0.02 | -0.22 | 9.31 | 9.31 | 9.09 | 985597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
