We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 13.80 | 15.10 | 13.31 | 14.45 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
146.00 | 13.00 | 14.80 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 12.20 | 13.30 | 10.00 | 12.75 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 11.20 | 13.10 | 9.60 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 10.40 | 11.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.10 | 11.50 | 10.33 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
152.50 | 6.00 | 7.80 | 8.15 | 6.90 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 5.50 | 5.80 | 5.92 | 5.65 | 0.07 | 1.20 % | 32 | 37 | 4/26/2024 |
157.50 | 3.90 | 4.10 | 4.00 | 4.00 | 0.90 | 29.03 % | 3 | 8 | 4/26/2024 |
160.00 | 2.60 | 2.75 | 2.70 | 2.675 | 0.75 | 38.46 % | 122 | 70 | 4/26/2024 |
162.50 | 1.60 | 1.75 | 1.78 | 1.675 | -0.21 | -10.55 % | 36 | 85 | 4/26/2024 |
165.00 | 0.90 | 1.05 | 0.99 | 0.975 | -0.23 | -18.85 % | 21 | 390 | 4/26/2024 |
167.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.10 | -15.38 % | 5 | 27 | 4/26/2024 |
170.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 19 | 227 | 4/26/2024 |
172.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 5 | 21 | 4/26/2024 |
175.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
177.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
182.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.11 | -36.67 % | 1 | 36 | 4/26/2024 |
146.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 1 | 2,770 | 4/26/2024 |
148.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.15 | -33.33 % | 2 | 10 | 4/26/2024 |
149.00 | 0.35 | 0.45 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.10 | -17.54 % | 23 | 75 | 4/26/2024 |
152.50 | 0.80 | 0.90 | 0.81 | 0.85 | -0.09 | -10.00 % | 28 | 54 | 4/26/2024 |
155.00 | 1.40 | 1.50 | 1.40 | 1.45 | -1.10 | -44.00 % | 12 | 43 | 4/26/2024 |
157.50 | 2.15 | 2.35 | 2.25 | 2.25 | -0.05 | -2.17 % | 139 | 46 | 4/26/2024 |
160.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 0.00 % | 7 | 2,758 | 4/26/2024 |
162.50 | 4.70 | 5.00 | 4.85 | 4.85 | 0.13 | 2.75 % | 52 | 7 | 4/26/2024 |
165.00 | 4.50 | 7.80 | 6.69 | 6.15 | 0.00 | 0.00 % | 0 | 57 | - |
167.50 | 7.20 | 9.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.60 | 13.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.40 | 16.20 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 17.60 | 18.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.90 | 21.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 21.80 | 23.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.70 | 27.60 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions