We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.43 | 0.26645185277 | 161.38 | 162.84 | 160.09 | 1702775 | 161.81 | CS |
| 26 | -4.76 | -2.85765744132 | 166.57 | 183.4599 | 160.09 | 1329908 | 170.27583665 | CS |
| 52 | 12.56 | 8.41541038526 | 149.25 | 183.4599 | 135.3 | 1342668 | 161.41694409 | CS |
| 156 | 87.48 | 117.691376295 | 74.33 | 183.4599 | 74.01 | 1731275 | 139.46831451 | CS |
| 260 | 97.22 | 150.518656139 | 64.59 | 183.4599 | 27.06 | 1794750 | 102.1460924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714084200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713997800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713911400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713825000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713565800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713479400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713393000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713306600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1713220200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712961000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712874600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712788200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712701800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712615400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712356200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712269800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712183400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712097000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1712010600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711665000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711578600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711492200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711405800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711146600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1711060200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710973800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710887400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710801000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710541800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710455400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710369000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710282600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1710196200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709940600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709854200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709767800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709681400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709595000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709335800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709249400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709163000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1709076600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708990200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708731000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708644600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708558200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708471800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708126200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1708039800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707953400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707867000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707780600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707521400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707435000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707348600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707262200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1707175800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1706916600 | 161.81 | -1.19 | -0.73 | 161.38 | 162.84 | 160.09 | 1702775 |
| 1706830200 | 163 | -0.99 | -0.60 | 163.04 | 166.4 | 162.36 | 2070145 |
| 1706743800 | 163.99 | -2.56 | -1.54 | 166.71 | 167.24 | 163.56 | 1475959 |
| 1706657400 | 166.55 | -0.06 | -0.04 | 165.71 | 167.15 | 165.28 | 1339831 |
| 1706571000 | 166.61 | -1.11 | -0.66 | 165.91999 | 167.18 | 165.11 | 1297046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
