We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.545596258769 | 25.66 | 26.06 | 25.2 | 3645 | 25.77707177 | SP |
4 | 0.61 | 2.44881573665 | 24.91 | 26.5 | 23.65 | 3627 | 24.99068722 | SP |
12 | 5.34 | 26.4618434093 | 20.18 | 26.5 | 19.25 | 5448 | 22.63481535 | SP |
26 | -1.24 | -4.63378176383 | 26.76 | 27.71 | 17.64 | 8669 | 22.01540847 | SP |
52 | -3.66 | -12.54283756 | 29.18 | 35.61 | 17.64 | 7050 | 25.51064379 | SP |
156 | -51.57 | -66.8958360358 | 77.09 | 104.72 | 17.64 | 18825 | 31.78408263 | SP |
260 | -51.57 | -66.8958360358 | 77.09 | 104.72 | 17.64 | 18825 | 31.78408263 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions