We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.168 | -0.961098398169 | 17.48 | 17.64 | 17.09 | 36233 | 17.3315177 | SP |
4 | 0.152 | 0.885780885781 | 17.16 | 17.76 | 17.07 | 36949 | 17.35931626 | SP |
12 | -0.388 | -2.19209039548 | 17.7 | 17.8 | 16.6484 | 24918 | 17.32425667 | SP |
26 | 1.102 | 6.79827267119 | 16.21 | 17.8 | 16.1631 | 27793 | 17.11221411 | SP |
52 | 1.902 | 12.3426346528 | 15.41 | 17.8 | 14.6038 | 23393 | 16.5642111 | SP |
156 | -0.828 | -4.5644983462 | 18.14 | 19.79 | 13.2212 | 21757 | 16.3456486 | SP |
260 | 2.242 | 14.8772395488 | 15.07 | 19.79 | 13.2212 | 23433 | 16.24314759 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions