We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities. The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6586 | 0.909794170466 | 72.39 | 73.1 | 71.3962 | 2600 | 71.86087313 | SP |
4 | -0.2114 | -0.288561288561 | 73.26 | 73.7458 | 71.3962 | 4013 | 72.49225647 | SP |
12 | -2.3014 | -3.05428002654 | 75.35 | 75.68 | 69.6522 | 5912 | 73.0833294 | SP |
26 | 6.4686 | 9.71553018925 | 66.58 | 75.68 | 65.54 | 8967 | 70.7227139 | SP |
52 | 9.7286 | 15.364181933 | 63.32 | 75.68 | 60.73 | 18600 | 66.50484974 | SP |
156 | -0.2314 | -0.31577510917 | 73.28 | 79.3366 | 50.77 | 8693 | 65.52798728 | SP |
260 | 16.5486 | 29.2895575221 | 56.5 | 79.3366 | 45.685 | 7421 | 64.22228496 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions