We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8253 | -1.91662796098 | 43.06 | 43.32 | 42.13 | 210 | 43.03021969 | SP |
4 | 1.2847 | 3.13724053724 | 40.95 | 43.66 | 40.95 | 86 | 42.74015498 | SP |
12 | 1.3985 | 3.42465753425 | 40.8362 | 43.66 | 39.38 | 167 | 41.42122472 | SP |
26 | 7.5847 | 21.8894660895 | 34.65 | 43.66 | 34.1344 | 148 | 40.04239383 | SP |
52 | 11.4947 | 37.3932986337 | 30.74 | 43.66 | 30.3239 | 135 | 37.01033185 | SP |
156 | 17.1747 | 68.5343176377 | 25.06 | 43.66 | 23.604 | 575 | 27.99740094 | SP |
260 | 17.1747 | 68.5343176377 | 25.06 | 43.66 | 23.604 | 575 | 27.99740094 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions