ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iq Winslow Focused Large Cap Growth ETF

Iq Winslow Focused Large Cap Growth ETF (IWFG)

42.2347
-0.0596
(-0.14%)
Closed June 01 4:00PM
42.13
-0.1047
(-0.25%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.2347
Bid
-
Ask
-
Volume
196
42.13 Day's Range 42.50
30.3239 52 Week Range 43.66
Previous Close
42.2943
Open
42.50
Last Trade
100
@
42.2347
Last Trade Time
Average Volume (3m)
167
Financial Volume
$ 8,257
VWAP
42.13

IWFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8253-1.9166279609843.0643.3242.1321043.03021969SP
41.28473.1372405372440.9543.6640.958642.74015498SP
121.39853.4246575342540.836243.6639.3816741.42122472SP
267.584721.889466089534.6543.6634.134414840.04239383SP
5211.494737.393298633730.7443.6630.323913537.01033185SP
15617.174768.534317637725.0643.6623.60457527.99740094SP
26017.174768.534317637725.0643.6623.60457527.99740094SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Xunefox Xunefox 1 minute ago
Stop using my own humour against me and expecting me to be impressed and thinking you are brilliant.

Pawwwwweeeaaassse go to bed silly.

We can carry this on tomorrow after your dad has wiped yer bum.
DJT
k9uwa k9uwa 2 minutes ago
MOC Market On Close Order. 2.3MILLION shares

31 May 2024 As of 16:00 EDT we had 699,000 shares traded by the close at a final price of $4.09. The MOC orders were processed at 4:00PM a total of 2.3Million shares at $4.09 .... later a few more buys were made in afterhours with last pri
AVXL
BADALI BADALI 2 minutes ago
A/S , OS , RESTRICTED and UNRESTRICTED shares are NOT CHANGES.
Only DTC held Share Changed
https://x.com/dayo518/status/1796675458517307824?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
DTC
lakers17 lakers17 3 minutes ago
I still hold some of each but took a lot of profits. I usually don't buy at higher prices. Too risky no matter where it goes.
janice shell janice shell 3 minutes ago
President Reagan said it best, “Liberalism is a disease, common sense is the cure.”

And his and Nancy's children Patti and Ron are both VERY liberal.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 3 minutes ago
BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

So funny you sign off with clown faces and animals.
Nice signature.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WON
SRMX
satter satter 3 minutes ago
Last post tonight.

You're not funny.
DJT
Letterpenny Letterpenny 4 minutes ago
What’s unsettling here is how 30 days worth of legal tax work is now being pushed out till end of year. Just like that. All over for the year people. I guess they figure they shouldn’t delay the inevitable bad news. Well done. Hula Hula Cuckoo Penny
dstock07734 dstock07734 6 minutes ago
People who are using stopwatch to measure the approval time may ask the questions like:
1. Will MHRA notify the company that submits the drug application for approval before listing the announcement on their webpage?
2. How many weeks will MHRA give the company that submits the applica
NWBO
Xunefox Xunefox 6 minutes ago
I have already forgiven you satter, go to bed.

I love you my sister. Remember we are besties.

You just need to be shown a better way.

🫶🏻🫶🏻🫶🏻❤️
DJT
satter satter 8 minutes ago
Why do you think crossing the line is something I should look the other way.

Do you know how many times people try to get under my skin.

You will never ever see me do that, say what you did, ever.

If you can't handle the heat without saying the kind of wo
DJT
BADALI BADALI 8 minutes ago
https://x.com/austria_9999/status/1796765992158151130?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutes ago
Wrong board. Wrong name.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!

TCCI IS WONDERFUL!!

ONLY CREDIBLE FACTS MATTER
SRMX
nnvcfan nnvcfan 12 minutes ago
RTB is all about Freedom of Speech, Security, and Transparency?
NSAV
janice shell janice shell 13 minutes ago
Former Texas House speaker says GOP megadonor Tim Dunn told him only Christians should hold leadership positions

Straus, who is Jewish, publicly confirmed the conversation for the first time Thursday. It had previously been reported by Texas Monthly.

Texans like Dunn ha
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
Cold comfort, but comfort nonetheless.
CNNA
BlissBull BlissBull 15 minutes ago
SPY 06/03/2024 523.00 C
Filled
Buy to Open 1 Limit $0.43 (Last $4.75) 12:50 PM 05/31/2024

SPY 06/03/2024 524.00 C
Filled
Sell to Close 1 Limit $0.25 (Last $3.76) 12:28 PM 05/31/2024


SPY 05/30/2024 522.00 C
Filled
tredenwater2 tredenwater2 15 minutes ago
Very nice find hnbadger1. The reader didnt have to wade through 10 paragraphs referencing why the company isnt a sure thing yet because they have no revenue yet.

Refreshing and to the point.

WGT
AVXL
shermann7 shermann7 16 minutes ago
CBDC is '100% Coming' and You Will Accept it or Be Outcast: EB Tucker - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=mRjI7bDnlMI

Shermann
Squirrely_McShitty Squirrely_McShitty 16 minutes ago
Yeah, Schwab is never short on fees.

Thanks for the info.
CNNA
nnvcfan nnvcfan 16 minutes ago
The technology behind the RTB token is closely related to its function and purpose within the Roundtable (RTB.io) platform. The RTB token was initially created to support a Web3 social platform called DeWeb, which was focused on free speech and incentivizing content creation and engagement.
NSAV
janice shell janice shell 17 minutes ago
“When the DOJ said you were not mentally fit to stand trial wouldn’t that also mean you’re not mentally fit to be President?”

Easy answer: the DOJ said nothing of the kind. You need better sources. And an education.
Xunefox Xunefox 17 minutes ago
Hahaha My bestie Satter. You have no idea :)

I will pray for you, thank you Kutter for helping me see the light again.2Sq
DJT
shermann7 shermann7 19 minutes ago
Raging Inflation, Sky High Debt 'Perfect Setup for Commodities': Grant Williams - Commodity Culture - VIDEO

https://www.youtube.com/watch?v=H_bnXe8vMSc

Shermann

Your Recent History

Delayed Upgrade Clock