We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -0.749354005168 | 77.4 | 78.205 | 75.5 | 52050 | 77.50546392 | SP |
4 | 2.44 | 3.28045173434 | 74.38 | 78.205 | 74.011 | 107782 | 75.9729843 | SP |
12 | 1.62 | 2.15425531915 | 75.2 | 78.205 | 70.48 | 93540 | 74.71911579 | SP |
26 | 11.65 | 17.8763234617 | 65.17 | 78.205 | 64.4545 | 73056 | 72.70825239 | SP |
52 | 18.48 | 31.6763798423 | 58.34 | 78.205 | 57.26 | 78122 | 66.72142237 | SP |
156 | 15.67 | 25.6255110384 | 61.15 | 78.205 | 45.97 | 82961 | 60.84937989 | SP |
260 | -198.47 | -72.0948817611 | 275.29 | 311.119 | 45.97 | 83751 | 62.22722967 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions