ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.71
0.02
( 0.06% )
Updated: 15:06:32

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.71
Bid
-
Ask
-
Volume
87,880
33.63 Day's Range 33.72
31.1632 52 Week Range 34.37
Previous Close
33.69
Open
33.67
Last Trade
591
@
33.71
Last Trade Time
15:07:00
Average Volume (3m)
186,107
Financial Volume
$ 2,960,283
VWAP
33.6855

HTRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641.9352887813733.0733.72533.0421254533.3669551SP
40.471.4139590854433.2433.72533.0418216833.3685876SP
120.030.089073634204333.6833.8432.6818610733.27399001SP
260.320.95837076969233.3934.3732.6817383433.50685812SP
520.120.35724918130433.5934.3731.163218069533.01374251SP
156-6.9-16.990888943640.6141.4831.163214338234.98932794SP
260-6.859-16.906997954140.56945.0131.163210570636.12802876SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.144
(100.37%)
76.5M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
LFLYLeafly Holdings Inc
$ 2.285
(48.39%)
2.76M
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
TRSGTungray Technologies Inc
$ 4.75
(44.38%)
247.85k
CNSPCNS Pharmaceuticals Inc
$ 5.015
(-98.14%)
144.3k
PLTNUPlutoniam Acquisition Corporation
$ 2.70
(-60.58%)
3.24k
PLTNPlutoniam Acquisition Corporation
$ 2.40
(-58.62%)
547.41k
ASNSActelis Networks Inc
$ 1.99
(-46.51%)
7.63M
VTYXVentyx Biosciences Inc
$ 3.155
(-40.25%)
5.55M
FRGTFreight Technologies Inc
$ 0.7702
(23.22%)
216.5M
KITTNauticus Robotics Inc
$ 0.1698
(23.04%)
199.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5303
(-0.23%)
95.65M
AEMDAethlon Medical Inc
$ 0.6133
(39.83%)
91.58M
SQQQProShares UltraPro Short QQQ
$ 9.2801
(0.22%)
81.31M

Discussion

View Full Feed
TKS PARTY TKS PARTY 26 seconds ago
I'm with Dshade no way a deal is not being made with Mabanaft a billion dollar company and in place by the end of the month ! I would love to know who some of the other players are ! Just a matter of time .
ECSL
mikeo56 mikeo56 33 seconds ago
And is exactly why I do not give IHUB any more $.
After about 15 years of subscription fee's I quit.
SPZI
gail gail 43 seconds ago
shoot, im exhausted watching so i cant imagine what tomorrow till be like, lol
GME
2020trader 2020trader 45 seconds ago
you are spot on mate! NO NOTHING HERE
CLNV
jedijazz jedijazz 1 minute ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/ @Nasdaq @Marketscreener1 #collabora
RENB UMC
koolmc koolmc 1 minute ago
yeah that is eastern time either way gonna be a fun and volatile day tomorrow
GME
jedijazz jedijazz 2 minutes ago
$RENB Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy https://www.marketscreener.com/quote/stock/RENOVARO-INC-47536345/news/Renovaro-Amsterdam-UMC-Cancer-Center-Plan-to-Form-Joint-Venture-for-Cancer-Immunotherapy-46820158/ @Nasdaq @Marketscreener1 #collabora
RENB UMC
Monksdream Monksdream 2 minutes ago
HYZN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/6/ikqzlIMG_8636.gif
HYZN
govprs govprs 2 minutes ago
Of course. It’s why I’m not selling I actually keep buying.
GDVM
TheFinalCD TheFinalCD 2 minutes ago
1 penny from $45 then flash down to 42.67
GME
ranger_7 ranger_7 2 minutes ago
Only way to play this pig, treat it as POS that it is.
IBGR
wisetoit wisetoit 2 minutes ago
The Shorts Seem Nervous
PSRU
tulla236a tulla236a 2 minutes ago
i've read some speculations that gme might get into the video game making business??? maybe buy an existing company with a pipeline???
AMC
AugustaFriends AugustaFriends 2 minutes ago
$HOLO that 500% run may not happen again 🫠🫠🫠🫠🫠🫠
HOLO
satter satter 2 minutes ago
I heard you had his "long form" birth certificate in your vault Johnny? Your vault is off site so you can't get to it, Right?
DJT
UpTickMeA$AP UpTickMeA$AP 2 minutes ago
It's interesting that MFN PARTNERS swooped in here and bought around 20 million shares in 2023. Now look at it... Boom! Nice score MFN! Well played!!

Now, they took a 9.5% position in $SBNY a couple months ago, and that's also popin off!

MFN has some minds that can defi
SBNY
Dj2490 Dj2490 3 minutes ago
It could come back to .13 someday you never know . Stocks constantly fluctuate especially on the OTC. Still on an upward trend.
GDVM
WV resident WV resident 3 minutes ago
Look like the only thing cooking is a big Dooty. No communication, just next week, soon, very soon.
TONR
2020trader 2020trader 3 minutes ago
crickets from the Pumper
CLNV
Boiler_Master Boiler_Master 3 minutes ago
OK future earnings per share...

The trend...

2022 gross profit was 1.7M which was about 1.8% of revenue. Operating expenses were about 5M so net loss was around 3.3M then some "other expenses" which were mostly accounting adjustments taking net loss to around 5M
IQST
Energy Manager Energy Manager 3 minutes ago
Chart still looks good. The technicals remain very positive for LCTC - without going into a long, in depth explanation, Barchart does a good job at explaining. I'm actually excited to see a $75,000 trade occur, and hope there's more to come...

https://www.barchart.com/stocks/quotes/
LCTC
dinogreeves dinogreeves 3 minutes ago
Shorts are going to scramble big time, game is not over until this seen triple dollars.
GME
Zorax Zorax 3 minutes ago
Cannon clearly has shown bias and protection for orangeass and now it appears that judge cannon is getting some protection as well. IMO.
weedtrader420 weedtrader420 3 minutes ago
☝️🥳🚀🚀🚀🚀🚀🚀
GME