ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.40
0.05
(0.15%)
Closed May 27 4:00PM
33.40
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.40
Bid
-
Ask
-
Volume
75,254
33.325 Day's Range 33.41
31.1632 52 Week Range 34.37
Previous Close
33.35
Open
33.34
Last Trade
100
@
33.4
Last Trade Time
Average Volume (3m)
180,452
Financial Volume
$ 2,511,201
VWAP
33.3697

HTRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.3579952267333.5233.5433.30623051533.44428154SP
40.631.9224900823932.7733.6432.710116157233.2395144SP
12-0.09-0.26873693639933.4933.9532.6818045233.33101895SP
260.782.391171060732.6234.3732.5817489333.4789111SP
52-0.25-0.7429420505233.6534.3731.163217741833.01246311SP
156-7.18-17.693445046840.5841.4831.163214205635.05289311SP
260-6.79-16.894749937840.1945.0131.163210445836.16263184SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
shermann7 shermann7 5 minutes ago
Scott Ritter Unmasking Truth: NATO & West Dread of Russian Victory, The Crumbling Ukrainian Defense - VIDEO

https://www.youtube.com/watch?v=xWRWkp_XFyk

Shermann
starkd748 starkd748 6 minutes ago
It's meme season
starkd748 starkd748 9 minutes ago
Yep I swapped my turbo for jasmy...I own build on base a social media play...Waiting on aero the biggest dex on base to pop
Seminole Red Seminole Red 11 minutes ago
they did not say which type of suicide....
starkd748 starkd748 12 minutes ago
What I tell you about Turbo weeeee... Hopefully we get something like that here
NSAV
wrinklesobw wrinklesobw 56 minutes ago
But but but I’m an investor and I deserve daily updates.
No wait i demand daily updates.

Welcome to the OTC bitches be happy with what you get.

RDGL
alm2 alm2 58 minutes ago
A great character and a great fighter for the cause unafraid to challenge the madness of the legal system and determined to rally us all to our common purpose
Marjac -My thoughts are with his family he will be a great loss to them
Alm
AMRN
sentiment_stocks sentiment_stocks 1 hour ago
I think more that he was not eligible (not enough, or no tumor to make the vaccine with).

As I’ve stated… I doubt very much that his story is made up.
NWBO
newflow newflow 1 hour ago
loda kb ,read 2018 10-K about transferring LTIs,where when unknown. RALTA is a SECRET of a publicly bankrupt public company why?.Why did bankruptcy court and Debtors waited until Jan 2020 to RECONCILE CERTAIN CLAIMS AND MONTIZING ASSETS?.WHAT IS MONETIZING ASSET?.uptick failed to answer that selecti
COOP
OptimusPrime555 OptimusPrime555 1 hour ago
Fantastic week ahead with filings!!!

$$$$$$ AHRO $$$$$$
AHRO
B_B! B_B! 1 hour ago
Total consideration paid by the Company in connection with the Giner ELX Merger was approximately $58 million and consisted of: $15.9 million of Common Stock (or 3,458,254 shares), approximately $20.5 million of cash paid to Giner ELX stockholders; approximately $5 million of cash was paid in respec
PLUG
wrinklesobw wrinklesobw 1 hour ago
Well said
RDGL
Mr.Mister Mr.Mister 1 hour ago
Yes.

You are the only person I've encountered that complains about this copay/coupon "problem."

I don't mean that disrespectfully. If you're wife really is a Nephrologists, then maybe you have insight that others don't.

But Spherix surveys of prescribing
UNCY
RichieBoy RichieBoy 1 hour ago
Thanks OS spent an hour gawking @both filings of the 4 days apart Quarterly Report.
Couldn't find anything of great contrast if at all.
But to nit pick, doesn't this seem odd to be at least a full year out of date?

Total number of shareholders of record: 246 as of
AFFU
Methinks Methinks 1 hour ago
Even the Antivirus concerns are now using the word "trusted" in their marketing -
https://www.trustedantiviruscompare.com/windows-antivirus
Top Penny Top Penny 1 hour ago
True story!
PSRU
Top Penny Top Penny 2 hours ago
This company is a needle in a haystack!!
PSRU
palaypu0406 palaypu0406 2 hours ago
My responses in red,

Some questions regarding the stock options:
1. Is this a one time thing?
Per Vertical, Yes, this is a one time offer on every vertical
2. What is the strike price? Safe to assume $27?
It is $27 for rice and $27.54 for Gold
ITUP
palaypu0406 palaypu0406 2 hours ago
One thing is certain - payments will be out -- clearance removes(d) the air -- and the credit is just procedural and so the process time...
We can expect payout in confirmation...

Will anyway update later in the night or early hours!
ITUP
Nrdc92 Nrdc92 2 hours ago
I’m sorry, AB, but while it is true that we all are responsible for our investment decisions, it cannot be denied that management has consistently, for the 17 years I’ve been a shareholder, presented publicly a much more optimistic assessment of their commercial progress than was accurate. That is t
LWLG
selfactualize selfactualize 2 hours ago
https://youtu.be/zUxWhdNrwuY?si=MGSZyPWsW8Ja1_w7
DLOC
selfactualize selfactualize 2 hours ago
Oops url with the message

https://youtu.be/zUxWhdNrwuY?si=MGSZyPWsW8Ja1_w7
DLOC

Your Recent History

Delayed Upgrade Clock