We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.405914757901 | 34.49 | 34.54 | 34.17 | 6303 | 34.27038277 | SP |
4 | -0.035 | -0.101788570598 | 34.385 | 34.78 | 34.17 | 11589 | 34.44746352 | SP |
12 | -0.69 | -1.96917808219 | 35.04 | 35.04 | 33.85 | 35492 | 34.57817098 | SP |
26 | 0.26 | 0.762687004987 | 34.09 | 35.4694 | 33.85 | 30653 | 34.67540027 | SP |
52 | -0.33 | -0.951557093426 | 34.68 | 35.4694 | 32.34 | 18549 | 34.50299605 | SP |
156 | -6.45 | -15.8088235294 | 40.8 | 41.68 | 32.34 | 16221 | 36.92512646 | SP |
260 | -5.745 | -14.328469884 | 40.095 | 42.665 | 32.34 | 15092 | 37.4743001 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions