We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4348 | -0.394985465116 | 110.08 | 111.405 | 107.9626 | 2676 | 110.07503072 | SP |
4 | 2.1652 | 2.01451432825 | 107.48 | 111.6399 | 107.2901 | 22343 | 111.29364544 | SP |
12 | 1.8752 | 1.7400018558 | 107.77 | 111.6399 | 102.105 | 10976 | 109.97266474 | SP |
26 | 16.6152 | 17.8600451467 | 93.03 | 111.6399 | 91.7614 | 8228 | 105.64582949 | SP |
52 | 29.8952 | 37.4861442006 | 79.75 | 111.6399 | 79.74 | 6664 | 98.23333358 | SP |
156 | 10.2552 | 10.318140658 | 99.39 | 111.6399 | 65.34 | 7479 | 88.49626667 | SP |
260 | 54.7452 | 99.7180327869 | 54.9 | 111.6399 | 41.73 | 8565 | 83.28386926 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions