We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.374181478017 | 64.14 | 64.74 | 63.292 | 38938 | 64.18231637 | SP |
4 | 0.68 | 1.06750392465 | 63.7 | 65.5499 | 62.96 | 23736 | 64.30115464 | SP |
12 | -0.41 | -0.632813705819 | 64.79 | 65.84 | 60.23 | 28878 | 63.40811495 | SP |
26 | 7.38 | 12.9473684211 | 57 | 65.84 | 56.684 | 36061 | 62.44005263 | SP |
52 | 10.48 | 19.4434137291 | 53.9 | 65.84 | 51.71 | 29068 | 60.0886894 | SP |
156 | -0.14 | -0.216986980781 | 64.52 | 71.04 | 49.9565 | 36216 | 59.09175313 | SP |
260 | 22.68 | 54.3884892086 | 41.7 | 71.04 | 26.89 | 32120 | 55.73484018 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions