
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 11.90 | 12.20 | 10.20 | 12.05 | -0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.30 | 12.30 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.00 | 8.40 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.10 | 6.30 | 4.95 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.30 | 4.50 | 4.15 | 4.40 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 3.50 | 3.70 | 2.78 | 3.60 | 0.00 | 0.00 % | 0 | 107 | - |
21.00 | 2.75 | 2.90 | 2.99 | 2.825 | 0.00 | 0.00 % | 0 | 122 | - |
22.00 | 2.15 | 2.25 | 1.99 | 2.20 | -0.31 | -13.48 % | 52 | 286 | 3/26/2025 |
23.00 | 1.60 | 1.70 | 1.55 | 1.65 | -0.20 | -11.43 % | 55 | 1,752 | 3/26/2025 |
24.00 | 1.15 | 1.25 | 1.37 | 1.20 | 0.07 | 5.38 % | 2 | 640 | 3/26/2025 |
25.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.15 | -15.79 % | 411 | 520 | 3/26/2025 |
26.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 38 | 171 | 3/26/2025 |
27.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
28.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.05 | -16.67 % | 72 | 179 | 3/26/2025 |
29.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 1 | 78 | 3/26/2025 |
30.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 3 | 380 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
16.00 | 0.32 | 0.45 | 0.32 | 0.385 | 0.00 | 0.00 % | 0 | 16 | - |
17.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 137 | - |
19.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00 % | 1 | 66 | 3/26/2025 |
20.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 1 | 355 | 3/26/2025 |
21.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.05 | 7.14 % | 3 | 120 | 3/26/2025 |
22.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 130 | - |
23.00 | 1.45 | 1.55 | 1.70 | 1.50 | 0.18 | 11.84 % | 28 | 178 | 3/26/2025 |
24.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 239 | - |
25.00 | 2.65 | 2.80 | 2.85 | 2.725 | 0.10 | 3.64 % | 2 | 156 | 3/26/2025 |
26.00 | 3.40 | 3.60 | 4.90 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 4.20 | 4.40 | 5.50 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
28.00 | 5.00 | 5.30 | 5.05 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions