
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.93 | -21.9711004076 | 26.99 | 26.99 | 21.04 | 746381 | 22.62616347 | CS |
4 | -7.44 | -26.1052631579 | 28.5 | 30.6 | 19.35 | 12941568 | 24.36222338 | CS |
12 | -7.29 | -25.7142857143 | 28.35 | 41.1 | 19.35 | 15769259 | 29.22203046 | CS |
26 | 1.86 | 9.6875 | 19.2 | 41.1 | 15 | 14388051 | 26.47061486 | CS |
52 | -3.99 | -15.9281437126 | 25.05 | 41.1 | 15 | 8846973 | 25.08235187 | CS |
156 | 6.06 | 40.4 | 15 | 44.7 | 12.807 | 6215001 | 23.72795939 | CS |
260 | 14.4585 | 219.018404908 | 6.6015 | 44.7 | 3.453 | 10558611 | 23.50786754 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
1739489400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
1739403000 | 21.06 | -3.27 | -13.44 | 23.51 | 23.6 | 21.04 | 1555609 |
1739316600 | 24.33 | 0.93 | 3.97 | 26.99 | 26.99 | 23.3 | 1429913 |
1739230200 | 23.4 | 0.75 | 3.31 | 23.1 | 25.5 | 22.8 | 2125124 |
1738971000 | 22.65 | -1.35 | -5.63 | 24 | 24.15 | 22.2 | 1209174 |
1738884600 | 24 | 0.3 | 1.27 | 23.7 | 24.825 | 23.625 | 779603 |
1738798200 | 23.7 | 0.6 | 2.60 | 23.1 | 23.85 | 22.65 | 561569 |
1738711800 | 23.1 | 0.6 | 2.67 | 22.5 | 23.7 | 22.5 | 607455 |
1738625400 | 22.5 | -0.45 | -1.96 | 21.45 | 22.875 | 21.299999 | 609897 |
1738366200 | 22.95 | 0.75 | 3.38 | 22.2 | 23.85 | 21.75 | 993098 |
1738279800 | 22.2 | -1.35 | -5.73 | 23.4 | 23.7 | 21.75 | 1030095 |
1738193400 | 23.55 | -5.1 | -17.80 | 21.75 | 24.3 | 19.35 | 4270701 |
1738107000 | 28.65 | 1.35 | 4.95 | 28.05 | 28.799999 | 27.45 | 457934 |
1738020600 | 27.3 | -2.4 | -8.08 | 29.25 | 29.4 | 27 | 759015 |
1737761400 | 29.7 | 0.6 | 2.06 | 28.65 | 30.6 | 28.65 | 609956 |
1737675000 | 29.099999 | 0 | 0.00 | 29.099999 | 29.099999 | 29.099999 | 0 |
1737588600 | 29.099999 | -0.45 | -1.52 | 29.7 | 29.7 | 28.349999 | 542150 |
1737502200 | 29.55 | 1.2 | 4.23 | 28.5 | 29.7 | 27.3 | 787100 |
1737156600 | 28.349999 | 0.75 | 2.72 | 28.5 | 29.025 | 27.9 | 418616 |
1737070200 | 27.6 | -0.3 | -1.08 | 27.9 | 28.191 | 27.3 | 386558 |
1736983800 | 27.9 | 0.6 | 2.20 | 28.5 | 28.95 | 27.6 | 521718 |
1736897400 | 27.3 | 0.3 | 1.11 | 27.9 | 28.349999 | 27.15 | 430459 |
1736811000 | 27 | -1.35 | -4.76 | 28.05 | 28.799999 | 26.85 | 710991 |
1736551800 | 28.349999 | -1.35 | -4.55 | 29.099999 | 29.4 | 28.05 | 688664 |
1736379000 | 29.7 | -2.4 | -7.48 | 30.749999 | 31.5 | 29.25 | 1089924 |
1736292600 | 32.1 | -0.75 | -2.28 | 33 | 33.75 | 31.5 | 1070116 |
1736206200 | 32.85 | -0.15 | -0.45 | 33.9 | 35.099999 | 32.1 | 1392482 |
1735947000 | 33 | 1.2 | 3.77 | 31.95 | 34.5 | 31.801499 | 1215209 |
1735860600 | 31.8 | 0.75 | 2.42 | 31.349999 | 33.3 | 31.2 | 911519 |
1735687800 | 31.049999 | -1.5 | -4.61 | 33.3 | 33.6 | 30.9 | 850909 |
1735601400 | 32.549999 | 0.3 | 0.93 | 31.8 | 33.3 | 30.15 | 1309268 |
1735342200 | 32.25 | 0.3 | 0.94 | 31.65 | 33.375 | 30.449999 | 1243933 |
1735255800 | 31.95 | 2.4 | 8.12 | 29.7 | 32.25 | 29.55 | 1218324 |
1735077840 | 29.55 | 0.6 | 2.07 | 29.55 | 30 | 28.5 | 375434 |
1734996600 | 28.95 | -0.3 | -1.03 | 29.7 | 29.9955 | 28.5 | 623551 |
1734737400 | 29.25 | 1.05 | 3.72 | 27.9 | 30.15 | 27.6 | 906599 |
1734651000 | 28.2 | 0.45 | 1.62 | 28.5 | 29.55 | 27.3 | 711697 |
1734564600 | 27.75 | -0.75 | -2.63 | 28.95 | 31.125 | 27.45 | 1458564 |
1734478200 | 28.5 | -0.53 | -1.81 | 28.95 | 29.412 | 27.9 | 714288 |
1734391800 | 29.025 | -0.23 | -0.77 | 29.7 | 29.85 | 28.5 | 951039 |
1734132600 | 29.25 | -0.75 | -2.50 | 30.15 | 30.375 | 27.75 | 1436018 |
1734046200 | 30 | -3.3 | -9.91 | 33.3 | 34.65 | 29.7 | 1768751 |
1733959800 | 33.3 | -1.05 | -3.06 | 35.85 | 36.3 | 32.7 | 2369222 |
1733873400 | 34.35 | 2.7 | 8.53 | 31.65 | 41.1 | 30.749999 | 5160193 |
1733787000 | 31.65 | -1.5 | -4.52 | 33.6 | 34.95 | 31.349999 | 1387725 |
1733527800 | 33.15 | 2.25 | 7.28 | 31.95 | 33.6 | 31.8 | 1430228 |
1733441400 | 30.9 | -0.45 | -1.44 | 31.2 | 31.65 | 30 | 822159 |
1733355000 | 31.349999 | -0.15 | -0.48 | 32.4 | 34.35 | 31.049999 | 2001689 |
1733268600 | 31.5 | 2.55 | 8.81 | 28.5 | 33.3 | 28.349999 | 1713218 |
1733182200 | 28.95 | -0.3 | -1.03 | 29.25 | 29.4 | 27.75 | 601416 |
1732917840 | 29.25 | 0.75 | 2.63 | 29.25 | 30.3 | 28.95 | 517046 |
1732750200 | 28.5 | 1.2 | 4.40 | 27 | 29.55 | 26.924999 | 825413 |
1732663800 | 27.3 | -0.75 | -2.67 | 28.349999 | 28.349999 | 26.55 | 503447 |
1732577400 | 28.05 | 1.2 | 4.47 | 27.3 | 28.65 | 27.15 | 856837 |
1732318200 | 26.85 | 0.3 | 1.13 | 26.25 | 27.6 | 26.25 | 587750 |
1732231800 | 26.55 | 0.9 | 3.51 | 24.599999 | 26.775 | 24.599999 | 702673 |
1732145400 | 25.65 | -0.45 | -1.72 | 26.4 | 26.55 | 25.5 | 462053 |
1732059000 | 26.1 | 0.45 | 1.75 | 24.45 | 26.474999 | 24.3 | 744526 |
1731972600 | 25.65 | -1.35 | -5.00 | 27.3 | 27.825 | 24.599999 | 1442551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions