ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Globalstar Inc

Globalstar Inc (GSAT)

21.06
0.00
(0.00%)
Closed February 14 4:00PM
21.06
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.93-21.971100407626.9926.9921.0474638122.62616347CS
4-7.44-26.105263157928.530.619.351294156824.36222338CS
12-7.29-25.714285714328.3541.119.351576925929.22203046CS
261.869.687519.241.1151438805126.47061486CS
52-3.99-15.928143712625.0541.115884697325.08235187CS
1566.0640.41544.712.807621500123.72795939CS
26014.4585219.0184049086.601544.73.4531055861123.50786754CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580021.0600.0021.0621.0621.060
173948940021.0600.0021.0621.0621.060
173940300021.06-3.27-13.4423.5123.621.041555609
173931660024.330.933.9726.9926.9923.31429913
173923020023.40.753.3123.125.522.82125124
173897100022.65-1.35-5.632424.1522.21209174
1738884600240.31.2723.724.82523.625779603
173879820023.70.62.6023.123.8522.65561569
173871180023.10.62.6722.523.722.5607455
173862540022.5-0.45-1.9621.4522.87521.299999609897
173836620022.950.753.3822.223.8521.75993098
173827980022.2-1.35-5.7323.423.721.751030095
173819340023.55-5.1-17.8021.7524.319.354270701
173810700028.651.354.9528.0528.79999927.45457934
173802060027.3-2.4-8.0829.2529.427759015
173776140029.70.62.0628.6530.628.65609956
173767500029.09999900.0029.09999929.09999929.0999990
173758860029.099999-0.45-1.5229.729.728.349999542150
173750220029.551.24.2328.529.727.3787100
173715660028.3499990.752.7228.529.02527.9418616
173707020027.6-0.3-1.0827.928.19127.3386558
173698380027.90.62.2028.528.9527.6521718
173689740027.30.31.1127.928.34999927.15430459
173681100027-1.35-4.7628.0528.79999926.85710991
173655180028.349999-1.35-4.5529.09999929.428.05688664
173637900029.7-2.4-7.4830.74999931.529.251089924
173629260032.1-0.75-2.283333.7531.51070116
173620620032.85-0.15-0.4533.935.09999932.11392482
1735947000331.23.7731.9534.531.8014991215209
173586060031.80.752.4231.34999933.331.2911519
173568780031.049999-1.5-4.6133.333.630.9850909
173560140032.5499990.30.9331.833.330.151309268
173534220032.250.30.9431.6533.37530.4499991243933
173525580031.952.48.1229.732.2529.551218324
173507784029.550.62.0729.553028.5375434
173499660028.95-0.3-1.0329.729.995528.5623551
173473740029.251.053.7227.930.1527.6906599
173465100028.20.451.6228.529.5527.3711697
173456460027.75-0.75-2.6328.9531.12527.451458564
173447820028.5-0.53-1.8128.9529.41227.9714288
173439180029.025-0.23-0.7729.729.8528.5951039
173413260029.25-0.75-2.5030.1530.37527.751436018
173404620030-3.3-9.9133.334.6529.71768751
173395980033.3-1.05-3.0635.8536.332.72369222
173387340034.352.78.5331.6541.130.7499995160193
173378700031.65-1.5-4.5233.634.9531.3499991387725
173352780033.152.257.2831.9533.631.81430228
173344140030.9-0.45-1.4431.231.6530822159
173335500031.349999-0.15-0.4832.434.3531.0499992001689
173326860031.52.558.8128.533.328.3499991713218
173318220028.95-0.3-1.0329.2529.427.75601416
173291784029.250.752.6329.2530.328.95517046
173275020028.51.24.402729.5526.924999825413
173266380027.3-0.75-2.6728.34999928.34999926.55503447
173257740028.051.24.4727.328.6527.15856837
173231820026.850.31.1326.2527.626.25587750
173223180026.550.93.5124.59999926.77524.599999702673
173214540025.65-0.45-1.7226.426.5525.5462053
173205900026.10.451.7524.4526.47499924.3744526
173197260025.65-1.35-5.0027.327.82524.5999991442551

Your Recent History

Delayed Upgrade Clock