We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1229 | -0.250816326531 | 49 | 49 | 48.8431 | 58 | 48.95875345 | SP |
4 | -0.539 | -1.09073763409 | 49.4161 | 49.565 | 48.8431 | 76 | 49.34302234 | SP |
12 | -1.2529 | -2.49930181528 | 50.13 | 50.14 | 48.8431 | 273 | 49.58851188 | SP |
26 | -1.1829 | -2.36296444267 | 50.06 | 50.76 | 48.8431 | 253 | 49.97256326 | SP |
52 | -1.0729 | -2.14794794795 | 49.95 | 50.76 | 48.27 | 1159 | 49.69254862 | SP |
156 | -1.1229 | -2.2458 | 50 | 51.13 | 48.27 | 1027 | 49.70308611 | SP |
260 | -1.1229 | -2.2458 | 50 | 51.13 | 48.27 | 1027 | 49.70308611 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions