We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0975134080936 | 20.51 | 20.87 | 20.34 | 4438 | 20.66775322 | SP |
4 | 0.66 | 3.32159033719 | 19.87 | 20.87 | 19.86 | 4156 | 20.35971037 | SP |
12 | 0.01 | 0.0487329434698 | 20.52 | 21.01 | 18.9846 | 4021 | 20.17445488 | SP |
26 | 3.34 | 19.4299011053 | 17.19 | 21.01 | 16.96 | 3678 | 19.45186777 | SP |
52 | 3.84 | 23.0077890953 | 16.69 | 21.01 | 15.33 | 3810 | 18.33167777 | SP |
156 | -4.67 | -18.5317460317 | 25.2 | 28.66 | 14.4801 | 10371 | 20.90936306 | SP |
260 | -4.67 | -18.5317460317 | 25.2 | 28.66 | 14.4801 | 10371 | 20.90936306 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions