We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.19402985075 | 16.75 | 17.55 | 16.75 | 2338 | 17.29068897 | SP |
4 | 0.52 | 3.16494217894 | 16.43 | 17.79 | 15.4 | 1919 | 16.81619439 | SP |
12 | -0.36 | -2.07972270364 | 17.31 | 19.6999 | 14.73 | 2895 | 16.91804404 | SP |
26 | 3.39 | 25 | 13.56 | 22.03 | 12.9876 | 5689 | 16.98296536 | SP |
52 | 5.82 | 52.2911051213 | 11.13 | 22.03 | 10.28 | 4016 | 15.96536461 | SP |
156 | -7.66 | -31.125558716 | 24.61 | 29.2 | 7.141 | 6337 | 17.53183551 | SP |
260 | -7.66 | -31.125558716 | 24.61 | 29.2 | 7.141 | 6337 | 17.53183551 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions