We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 19.80 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.50 | 4.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.11 | -42.31 % | 10 | 1 | 5/17/2024 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.35 | 2.70 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
