We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 10.7650273224 | 18.3 | 20.37 | 18.209 | 50708 | 19.85525092 | CS |
| 4 | 3.42 | 20.296735905 | 16.85 | 20.37 | 16.565 | 29782 | 18.30043329 | CS |
| 12 | 3.81 | 23.1470230863 | 16.46 | 20.37 | 15.3 | 28779 | 17.30118767 | CS |
| 26 | 5.84 | 40.4712404712 | 14.43 | 20.37 | 14.15 | 26404 | 16.67238352 | CS |
| 52 | 5.55 | 37.7038043478 | 14.72 | 20.37 | 13.46 | 29558 | 15.51234094 | CS |
| 156 | 10.34 | 104.128902316 | 9.93 | 20.37 | 8.38 | 24671 | 14.52544918 | CS |
| 260 | 10.34 | 104.128902316 | 9.93 | 20.37 | 8.38 | 24671 | 14.52544918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 20.27 | -0.04 | -0.20 | 20.33 | 20.37 | 20.1501 | 18542 |
| 1715898600 | 20.31 | 0.23 | 1.15 | 20.19 | 20.31 | 20.05 | 24471 |
| 1715812200 | 20.08 | -0.03 | -0.15 | 20.29 | 20.32 | 19.99 | 35545 |
| 1715725800 | 20.11 | 0.39 | 1.98 | 19.72 | 20.3 | 19.72 | 70557 |
| 1715639400 | 19.72 | 0.91 | 4.84 | 19 | 19.95 | 18.96 | 100486 |
| 1715380200 | 18.81 | 0.88 | 4.91 | 18.3 | 18.95 | 18.209 | 22483 |
| 1715293800 | 17.93 | 0.44 | 2.52 | 17.5 | 18.055 | 17.5 | 12534 |
| 1715207400 | 17.49 | 0.02 | 0.11 | 17.39 | 17.57 | 17.13 | 7636 |
| 1715121000 | 17.47 | -0.09 | -0.51 | 17.65 | 17.75 | 17.47 | 12933 |
| 1715034600 | 17.56 | 0.11 | 0.63 | 17.39 | 17.75 | 17.39 | 14519 |
| 1714775400 | 17.45 | -0.01 | -0.06 | 17.68 | 17.68 | 17.25 | 32045 |
| 1714689000 | 17.46 | 0.05 | 0.29 | 17.54 | 17.6193 | 17.21 | 17461 |
| 1714602600 | 17.41 | 0.44 | 2.59 | 17.02 | 17.555 | 16.84 | 31901 |
| 1714516200 | 16.97 | 0.07 | 0.41 | 16.83 | 17.15 | 16.629999 | 39561 |
| 1714429800 | 16.9 | -0.07 | -0.41 | 17.01 | 17.18 | 16.67 | 23271 |
| 1714170600 | 16.97 | 0.21 | 1.25 | 16.76 | 16.9999 | 16.565 | 36814 |
| 1714084200 | 16.76 | -0.12 | -0.71 | 16.67 | 16.81 | 16.585 | 22889 |
| 1713997800 | 16.88 | -0.03 | -0.18 | 16.83 | 16.92 | 16.66 | 17343 |
| 1713911400 | 16.91 | -0.01 | -0.06 | 16.83 | 17.14 | 16.7 | 32575 |
| 1713825000 | 16.92 | -0.14 | -0.82 | 17.06 | 17.18 | 16.89 | 12847 |
| 1713565800 | 17.06 | 0.28 | 1.67 | 16.85 | 17.06 | 16.81 | 27760 |
| 1713479400 | 16.78 | -0.02 | -0.12 | 16.85 | 16.9814 | 16.76 | 23966 |
| 1713393000 | 16.8 | -0.24 | -1.41 | 17.21 | 17.21 | 16.76 | 12311 |
| 1713306600 | 17.04 | -0.16 | -0.93 | 17.18 | 17.25 | 16.89 | 31150 |
| 1713220200 | 17.2 | 0.16 | 0.94 | 17.14 | 17.39 | 16.99 | 26493 |
| 1712961000 | 17.04 | -0.41 | -2.35 | 17.32 | 17.48 | 16.935 | 17874 |
| 1712874600 | 17.45 | 0.42 | 2.47 | 17.08 | 17.5 | 17 | 40830 |
| 1712788200 | 17.03 | -0.32 | -1.84 | 17.07 | 17.23 | 16.86 | 39467 |
| 1712701800 | 17.35 | -0.08 | -0.46 | 17.61 | 17.71 | 17 | 28299 |
| 1712615400 | 17.43 | -0.3 | -1.69 | 17.75 | 17.9899 | 17.3 | 93599 |
| 1712356200 | 17.73 | 0.38 | 2.19 | 17.3 | 17.77 | 17.2 | 47134 |
| 1712269800 | 17.35 | 0.04 | 0.23 | 17.34 | 17.56 | 17.17 | 68155 |
| 1712183400 | 17.31 | 0.56 | 3.34 | 16.719999 | 17.5 | 16.719999 | 70539 |
| 1712097000 | 16.75 | 0.04 | 0.24 | 16.59 | 16.83 | 16.51 | 38295 |
| 1712010600 | 16.71 | 0.02 | 0.12 | 16.77 | 16.88 | 16.3 | 34895 |
| 1711665000 | 16.69 | 0.33 | 2.02 | 16.36 | 16.719999 | 16.26 | 29651 |
| 1711578600 | 16.36 | 0.26 | 1.61 | 16.23 | 16.36 | 16.07 | 11795 |
| 1711492200 | 16.1 | -0.06 | -0.37 | 16.29 | 16.3599 | 16 | 7942 |
| 1711405800 | 16.16 | -0.21 | -1.28 | 16.21 | 16.34 | 15.87 | 5181 |
| 1711146600 | 16.37 | 0.03 | 0.18 | 16.32 | 16.45 | 16.149999 | 7275 |
| 1711060200 | 16.34 | 0.15 | 0.93 | 16.19 | 16.39 | 16.19 | 20202 |
| 1710973800 | 16.19 | 0.31 | 1.95 | 15.87 | 16.19 | 15.64 | 22674 |
| 1710887400 | 15.88 | -0.07 | -0.44 | 16.059999 | 16.16 | 15.8 | 16561 |
| 1710801000 | 15.95 | -0.22 | -1.36 | 16.03 | 16.19 | 15.788 | 27534 |
| 1710541800 | 16.17 | 0.52 | 3.32 | 15.44 | 16.17 | 15.3 | 91632 |
| 1710455400 | 15.65 | -0.25 | -1.57 | 15.95 | 16.1 | 15.42 | 50759 |
| 1710369000 | 15.9 | -0.25 | -1.55 | 16.149999 | 16.34 | 15.875 | 34459 |
| 1710282600 | 16.149999 | -0.25 | -1.52 | 16.41 | 16.5567 | 16.11 | 19383 |
| 1710196200 | 16.399999 | -0.3 | -1.80 | 16.629999 | 16.765699 | 16.32 | 12487 |
| 1709940600 | 16.7 | 0.12 | 0.72 | 16.559999 | 16.84 | 16.559999 | 12036 |
| 1709854200 | 16.579999 | -0.01 | -0.06 | 16.68 | 16.68 | 16.310099 | 8800 |
| 1709767800 | 16.59 | 0 | 0.00 | 16.66 | 16.79 | 16.465 | 6740 |
| 1709681400 | 16.59 | 0.03 | 0.18 | 16.379999 | 16.71 | 16.379999 | 15885 |
| 1709595000 | 16.559999 | -0.05 | -0.30 | 16.61 | 16.79 | 16.219999 | 19388 |
| 1709335800 | 16.61 | 0.22 | 1.34 | 16.57 | 16.69 | 16.52 | 19416 |
| 1709249400 | 16.39 | -0.16 | -0.97 | 16.75 | 16.78 | 16.149999 | 26943 |
| 1709163000 | 16.55 | -0.08 | -0.48 | 16.51 | 16.759899 | 16.29 | 14645 |
| 1709076600 | 16.629999 | 0.04 | 0.24 | 16.53 | 16.66 | 16.489999 | 19395 |
| 1708990200 | 16.59 | -0.01 | -0.06 | 16.46 | 16.7 | 16.399999 | 11553 |
| 1708731000 | 16.6 | 0.26 | 1.59 | 16.46 | 16.6 | 16.19 | 16974 |
| 1708644600 | 16.34 | -0.06 | -0.37 | 16.52 | 16.52 | 15.99 | 49974 |
| 1708558200 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.05 | 48682 |
| 1708471800 | 16.3 | -0.23 | -1.39 | 16.41 | 16.93 | 15.99 | 60586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
