We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0574 | 0.149585902441 | 38.3726 | 38.57 | 37.81 | 2805 | 37.99617663 | SP |
4 | 0.501 | 1.3208890295 | 37.929 | 39.23 | 37.81 | 2847 | 38.65133169 | SP |
12 | -0.0259 | -0.0673498734915 | 38.4559 | 39.7009 | 37.44 | 3655 | 38.63878157 | SP |
26 | 3.6948 | 10.6370482968 | 34.7352 | 39.7009 | 34.7352 | 4660 | 37.27400851 | SP |
52 | 6.435 | 20.1125175809 | 31.995 | 39.7009 | 31.61 | 5001 | 35.55506475 | SP |
156 | 4.04 | 11.7476010468 | 34.39 | 39.7009 | 29.321 | 7363 | 33.84501256 | SP |
260 | 13.5662 | 54.5620540706 | 24.8638 | 39.7009 | 23.77 | 11234 | 30.58094922 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions