ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab Fundamental US Broad Market Index

Schwab Fundamental US Broad Market Index (FNDB)

64.675
0.025
( 0.04% )
Updated: 13:08:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.675
Bid
-
Ask
-
Volume
12,288
64.6275 Day's Range 64.82
52.39 52 Week Range 66.3701
Market Cap
Previous Close
64.65
Open
64.82
Last Trade
1
@
64.77
Last Trade Time
13:09:44
Financial Volume
$ 794,938
VWAP
64.6922
Average Volume (3m)
27,939
Shares Outstanding
11,100,000
Dividend Yield
-
PE Ratio
6.78
Earnings Per Share (EPS)
9.53
Revenue
12.51M
Net Profit
105.77M

About Schwab Fundamental US Broad Market Index

The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI US Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the p... The funds goal is to track as closely as possible before fees andexpenses the total return of the Russell RAFI US Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the constituent companies by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the FTSE Global Total Cap Index (the parent index). It may invest up to 10% of its net assets in securities not included in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Schwab Fundamental US Broad Market Index is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker FNDB. The last closing price for Schwab Fundamental US Br... was $64.65. Over the last year, Schwab Fundamental US Br... shares have traded in a share price range of $ 52.39 to $ 66.3701.

Schwab Fundamental US Br... currently has 11,100,000 shares outstanding. The market capitalization of Schwab Fundamental US Br... is $717.39 million. Schwab Fundamental US Br... has a price to earnings ratio (PE ratio) of 6.78.

FNDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.485-0.74432166973665.1665.4964.38422085964.87367911SP
40.5450.84983627007664.1366.370163.7552631765.34948383SP
120.2950.45821683752764.3866.370162.492793964.73342067SP
266.91511.971952908657.7666.370157.63023277662.60256098SP
5211.20520.9556760853.4766.370152.393124059.39419971SP
1569.35516.910701373855.3266.370146.863111955.79675545SP
26028.40578.315412186436.2766.370126.2112847950.31414486SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNAIBrand Engagement Network Inc
$ 6.355
(146.32%)
31.56M
NVOSNovo Integrated Sciences Inc
$ 1.07
(137.25%)
248.66M
PLTNUPlutoniam Acquisition Corporation
$ 10.2859
(54.91%)
977
XHGXChange TED Inc
$ 0.9691
(39.44%)
33.92M
PLTNPlutoniam Acquisition Corporation
$ 8.17
(35.49%)
82.07k
WBUYWeBuy Global Ltd
$ 0.3229
(-48.75%)
12.54M
SMFLSmart for Life Inc
$ 3.6801
(-38.36%)
2.32M
SIFYSify Technologies Limited
$ 1.05
(-37.50%)
2.77M
MDBMongoDB Inc
$ 232.53
(-24.99%)
7.53M
BRSHBruush Oral Care Inc
$ 0.117
(-21.74%)
10.36M
NVOSNovo Integrated Sciences Inc
$ 1.07
(137.25%)
248.7M
GWAVGreenwave Technology Solutions Inc
$ 0.0399
(-5.00%)
219.34M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5202
(-7.98%)
175.19M
CRKNCrown Electrokinetics Corporation
$ 0.1068
(-5.90%)
112.58M
SQQQProShares UltraPro Short QQQ
$ 10.4905
(4.70%)
106.75M

Discussion

View Full Feed
BIOChecker4 BIOChecker4 3 minutes ago
If it walks like a duck and quacks like a duck…
AVXL
JOHNNIEBG JOHNNIEBG 3 minutes ago
They try to make it sound like nobody knew what was going on, when it is actually them who don't know what is going on.. The are clueless and rather than posting the facts they use posts like: "Does anyone even know what crime was committed" How stupid but funny as hell!!!
DJT
Monroe1 Monroe1 3 minutes ago
They may end up one of the dominant industrial players especially in the Far East. Kuora and more to come!
ICNM
sloppyjones sloppyjones 3 minutes ago
Count down to tomorrows boxing event.
https://www.vumeliveppv.com/


Here is the Blue Collar Amazon link:
https://www.amazon.com/Women-Fashion-100-Years-Design/dp/B0CW5M99V5

Nice to see this in one week!
TPTW
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
532K about 10 minutes before end of normal trade day 4PM Now it shows 841.74K total shares for the day.


Then I am at a loss for the point you were trying to make?
MM balancing, Tutes purchasing, or Retail "dry powder"?
I know which George is trying to label as yo
AVXL
JustMe JustMe 3 minutes ago
I'm willing to bet that rather large sell order, had everything to do with the CAT system being fully implemented today and keeping the price suppressed.

GO RNVA!!!
RNVA
knrorrel knrorrel 4 minutes ago
$SLNA just bought a second time - looks like $SLNA wants to run higher and higher now.... one of the last Nasdaq stocks still at 0.0x and could be the next great runner , imho

💥💥💥💥💥🚀🚀🚀🚀🫶🥳🥳
SLNA
cityimport cityimport 4 minutes ago
LET'S GO OVER 1.30 THIS TIME AROUND .... ;)

NVOS
NVOS
learningthetruth learningthetruth 4 minutes ago
Yep. Very sad.
SPZI
12Xander 12Xander 4 minutes ago
Try to write some English one can understand. Thanks mate
DBMM
chemist72 chemist72 4 minutes ago
Very "odd" trading today. Don't understand it at all.
VNTH
StonkMaster StonkMaster 5 minutes ago
I'm basing this on my discussions with the company, when I told them I expected a decision around late August and they asked if in my estimate I had made allowances for any extended timelines the MHRA might run into (aka August is too optimistic).

I had this discussion as well.
NWBO
PonkenPlonken PonkenPlonken 5 minutes ago
GNFT https://schrts.co/GWmvhpFd think frontrun PDUFA June10 small cousin of Cymabay
TLSA only 1 out there in late MS https://schrts.co/SHujmSin
GNFT
QueenVic QueenVic 5 minutes ago
Early 🐦!

My goodness! You must've had 8 cups of coffee ☕.
Give this a try; maple syrup or agave in your cup. Low glycemic. Keeps the sugar "high" down ...

Have a great weekend 😁
leverage102 leverage102 5 minutes ago
BOO !! NSAV THE GOLDEN TICKET $$$

Good morning $NSAV shareholders. Please see the link below to view today's press release regarding surpassing 4 million users on our NSAVx CEX Exchange https://nsavx.com , new token listings and more. Thank you.

https://otcmarkets.com
NSAV
Carjockey2 Carjockey2 5 minutes ago
1.24 milly at .0031

950k at .0033

Who wins??
RSPI
WhenLambo WhenLambo 5 minutes ago
Appreciate your nuggets Sloppy, what countdown?
TPTW
Kutter Kutter 5 minutes ago
Wow how embarrassed are you that you are reposting the same thing. Do you want me to ask satter to lay off you you, poor baby. 😄
DJT
RMS555 RMS555 5 minutes ago
you made it personal when you said: "But wait a minute someone Photoshop some words on a couple of beers this company is selling". The picture with my favorite finger sticking out was for you to see that I did not photoshop (other than resize and convert into .gif) the previous picture with the word
KEGS
StonkMaster StonkMaster 6 minutes ago
Not that I feel like I owe you anything, but here:

https://investorshub.advfn.com/uimage/uploads/2024/5/31/tnu%5BuUntitled.png
NWBO
Nikodemos Nikodemos 6 minutes ago
REMIND this CLOWNSTICK, "Bookkeeping error",..."Payments to lawyers = payments to lawyers"... That Michael Cohen WENT TO JAIL on the VERY SAME CHARGES!! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174521384

Moreover CONald was the President at the time!
DJT
JOHNNIEBG JOHNNIEBG 6 minutes ago
DUH !!!! Real hard question to answer if you are a MAGA idiot.......

What was Trump convicted of?
Trump was charged with 34 counts of falsification of business records in the first degree, which is a felony in New York. He pleaded not guilty when he was arraigned last year.
DJT
GLENO34 GLENO34 6 minutes ago
5179 is the current Daily SPX target, the 50MA...That can be a strong MA...Also the 15 min SPX indicators are all very low and most have turned up..So that may have to reset back up first..




https://schrts.co/nwKtSjbY

https://schrts.co/bwUYXxIY

Your Recent History

Delayed Upgrade Clock