ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fmc Excelsior Focus Equity ETF

Fmc Excelsior Focus Equity ETF (FMCX)

29.0022
0.2944
(1.03%)
Closed June 18 4:00PM
29.0022
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.0022
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.26 52 Week Range 31.83
Previous Close
28.7078
Open
-
Last Trade
100
@
29.0022
Last Trade Time
Average Volume (3m)
458
Financial Volume
-
VWAP
-

FMCX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54221.9051300070328.4628.891828.42933428.5154686SP
4-1.1678-3.8707325157430.1730.2628.0115328.38461024SP
120.15220.52755632582328.8531.8326.4645828.44687244SP
260.99223.5423063191728.0131.8325.987956527.96003035SP
524.266917.250245600424.735331.8322.2653426.82929048SP
1564.002216.00882531.8319.3486924.28651222SP
2604.002216.00882531.8319.3486924.28651222SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
crowin crowin 2 minutes ago
One way or the other, place your bets

Richy Rich is playing with his dad’s money

He does not give a shit!

BUT DAD is betting on FISKER Bankruptcy!

Buy the day of the announcement, then hold long and strong, right?
FSRN
nowwhat2 nowwhat2 3 minutes ago
BITCOIN $80,000 TODAY ! 🚀🚀🚀💪🖕


https://investorshub.advfn.com/uimage/uploads/2024/6/18/oxegjsuku_666_17_6m_fgreak_out_day_1.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/18/nhzsxBONK_666_17_6M_FLU
BTCUSD
DTGoody DTGoody 4 minutes ago
Info Box updated to reflect current OTC Markets info. I found it interesting that the float is saying only 14 million shares as of 4/10/2024

Float
14,664,634
04/10/2024
CDNO
Zorax Zorax 4 minutes ago
Getting a free boob lift with the third face lift isn't all that bad a thing.
fuagf fuagf 4 minutes ago
Not old enough damn his folks.
mick mick 4 minutes ago
OPEN CHAMPIONSHIP /\ 2024

https://www.stltoday.com/sports/betting/open-championship-odds-preview-long-shots-2024/article_3dc3a64d-87cd-5628-819e-94a7a3a32859.html

S. Scheffler
R. McIlroy
B. DeChambeau
X. Schauffele
L. Aberg
V. Hovland
Oleblue Oleblue 5 minutes ago
The stock looks to have bottomed in February.
Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=mta&uf=32&type=4&size=4&sid=4394403&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1895947448&compidx=aaaaa%3a0&ma=2&maval=8&lf=1
MTA
dinogreeves dinogreeves 5 minutes ago
Oh!!! Dear Lord, now they are talking freaking Lithium? Oh my Lord.
SPZI
tredenwater2 tredenwater2 5 minutes ago
MM’s naked shorting selling shares they do NOT HAVE! Anticipating loosening up shares applying downward pressure. Many geo political events going on in the world that the “fair and balanced” market can use to drop the stock prices across all indexes with AI assist imo. Absolutely pathetic.
MUX
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 438 44 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
zandant zandant 6 minutes ago
Sounds like you are stuck in the denial stage.
IPIX
Money Management Money Management 6 minutes ago
TATA GOOD NIGHT I MEAN MOTORS
FSRN
Acme Investments Acme Investments 6 minutes ago
All jokes aside lots of stocks are moving up a little!! Let's hope it keeps up and we come off the bottom!!
PPJE
NanoEE NanoEE 7 minutes ago
Never been on a positive side to an RS.

Crossing my fingers on this one ;-)
ALTAF
Coo breeze Coo breeze 8 minutes ago
another red neck opening his Stupid mouth
BIEI
gorbec1 gorbec1 8 minutes ago
Thanks for info I’m not worried. . And Ben has more money invested in this than me . Glty. And if you take what I’ve sold of mcic and bought I’m basically riding free shares
MCIC
lakers17 lakers17 8 minutes ago
Crypto getting absolutely hammered as everything is down. BTC at $65,300.
real777mellon real777mellon 8 minutes ago
With @FHFA oversight of FHLB let me remind you that Biden, Yellen lied and allowed FDIC, Treasury, Federal Reserve issue the order to use FHLB to "make depositors whole" - In 2023 FHFA report on FHLBanks they mentioned this was an "advance"... Biden and Yellen in the cached article claimed it was fo
FNMA
fuagf fuagf 8 minutes ago
LOLs. Have never fallen down steps, only slipped and sat on the 3rd from bottom here 'cuz it curves right, and is
narrow inside. I got half though as it was always a drunken slip ;-) just it was a slip -up as always got up after.
JH Mcdough JH Mcdough 9 minutes ago
I’m sure you all do lol
PPJE
Acme Investments Acme Investments 10 minutes ago
Yes, we know!! Lol 😂
PPJE
mick mick 10 minutes ago
https://www.pgatour.com/tournaments/2023/the-open-championship/R2023100
Acme Investments Acme Investments 11 minutes ago
No matter how long it takes that share structure is beautiful!! I'm looking for someone to try to take over this ticker!!
AFFY
igotthemojo igotthemojo 11 minutes ago
I used to dream about $5 per share but saw it as a one in a million shot…

Now I see it as good but not nearly good enough…

Now I dream of $25 per share…
KBLB
DR_rugby DR_rugby 11 minutes ago
RK wins

https://www.foxnews.com/sports/celtics-capture-18th-nba-championship-game-5-win-over-mavericks

Celtics in 5 games

Just saying hello kitty

GLTA
GME

Your Recent History

Delayed Upgrade Clock